higher Historical Data

HIGHER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00233
-0.51%
$ 2.33 million $ 54,666
Oct 11, 4 AM $ 0.00234
+0.09%
$ 2.34 million $ 54,927
Oct 11, 3 AM $ 0.00234
+4.69%
$ 2.34 million $ 54,783
Oct 11, 2 AM $ 0.00224
+1.17%
$ 2.24 million $ 51,808
Oct 11, 1 AM $ 0.00221
-0.09%
$ 2.21 million $ 49,710
Oct 11, 12 AM $ 0.00221
-0.23%
$ 2.21 million $ 49,273
Oct 10, 11 PM $ 0.00221
+5.36%
$ 2.21 million $ 49,083
Oct 10, 10 PM $ 0.00211
-0.39%
$ 2.11 million $ 45,716
Oct 10, 9 PM $ 0.00212
-7.60%
$ 2.12 million $ 49,493
Oct 10, 8 PM $ 0.00231
-0.42%
$ 2.31 million $ 56,338
Oct 10, 7 PM $ 0.00232
-5.07%
$ 2.32 million $ 55,146
Oct 10, 6 PM $ 0.00244
-1.53%
$ 2.44 million $ 57,745
Oct 10, 5 PM $ 0.00247
-2.00%
$ 2.47 million $ 58,089
Oct 10, 4 PM $ 0.00252
-0.86%
$ 2.52 million $ 58,870
Oct 10, 3 PM $ 0.00254
-7.33%
$ 2.54 million $ 58,791
Oct 10, 2 PM $ 0.00276
-3.58%
$ 2.77 million $ 62,502
Oct 10, 1 PM $ 0.00287
-0.08%
$ 2.87 million $ 62,053
Oct 10, 12 PM $ 0.00288
+6.06%
$ 2.88 million $ 62,442
Oct 10, 11 AM $ 0.00271
-0.03%
$ 2.71 million $ 62,089
Oct 10, 10 AM $ 0.00272
-10.58%
$ 2.72 million $ 61,363
Oct 10, 9 AM $ 0.00304
-0.95%
$ 3.05 million $ 63,775
Oct 10, 8 AM $ 0.00306
-1.36%
$ 3.06 million $ 64,015
Oct 10, 7 AM $ 0.00311
-0.11%
$ 3.11 million $ 66,150
Oct 10, 6 AM $ 0.00311
-0.13%
$ 3.11 million $ 66,742
Oct 10, 5 AM $ 0.00311
-0.04%
$ 3.11 million $ 65,857
Oct 10, 4 AM $ 0.00311
-5.86%
$ 3.11 million $ 67,068
Oct 10, 3 AM $ 0.00337
-4.46%
$ 3.37 million $ 69,706
Oct 10, 2 AM $ 0.00352
+56.56%
$ 3.52 million $ 73,184
Oct 10, 1 AM $ 0.00225
+0.08%
$ 2.25 million $ 47,087
Oct 10, 12 AM $ 0.00225
+0.07%
$ 2.25 million $ 46,985
Oct 9, 11 PM $ 0.00225
+0.11%
$ 2.25 million $ 47,463
Oct 9, 10 PM $ 0.00224
-0.28%
$ 2.24 million $ 47,756
Oct 9, 9 PM $ 0.00225
+0.09%
$ 2.25 million $ 47,706
Oct 9, 8 PM $ 0.00224
+4.31%
$ 2.25 million $ 47,893
Oct 9, 7 PM $ 0.00215
+0.19%
$ 2.15 million $ 45,787
Oct 9, 6 PM $ 0.00215
-0.28%
$ 2.15 million $ 45,750
Oct 9, 5 PM $ 0.00215
-0.06%
$ 2.15 million $ 46,370
Oct 9, 4 PM $ 0.00215
+0.13%
$ 2.15 million $ 46,294
Oct 9, 3 PM $ 0.00215
-0.03%
$ 2.15 million $ 46,500
Oct 9, 2 PM $ 0.00215
+0.19%
$ 2.15 million $ 47,763
Oct 9, 1 PM $ 0.00215
-0.23%
$ 2.15 million $ 47,751
Oct 9, 12 PM $ 0.00215
+0.27%
$ 2.15 million $ 48,220
Oct 9, 11 AM $ 0.00214
-0.17%
$ 2.14 million $ 48,565
Oct 9, 10 AM $ 0.00215
+0.15%
$ 2.15 million $ 48,432
Oct 9, 9 AM $ 0.00215
-2.56%
$ 2.15 million $ 47,990
Oct 9, 8 AM $ 0.0022
-0.15%
$ 2.21 million $ 49,456
Oct 9, 7 AM $ 0.00221
+0.22%
$ 2.21 million $ 48,017
Oct 9, 6 AM $ 0.0022
+0.13%
$ 2.2 million $ 48,700
Oct 9, 5 AM $ 0.0022
+0.04%
$ 2.2 million $ 49,092
Oct 9, 4 AM $ 0.0022
-0.04%
$ 2.2 million $ 49,316