higher Historical Data

HIGHER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0022
-0.04%
$ 2.2 million $ 49,316
Oct 9, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 50,268
Oct 9, 2 AM $ 0.0022
-0.28%
$ 2.2 million $ 50,674
Oct 9, 1 AM $ 0.00221
+0.22%
$ 2.21 million $ 50,411
Oct 9, 12 AM $ 0.00221
+0.01%
$ 2.21 million $ 50,397
Oct 8, 11 PM $ 0.0022
+0.04%
$ 2.2 million $ 50,622
Oct 8, 10 PM $ 0.0022
-0.39%
$ 2.21 million $ 50,476
Oct 8, 9 PM $ 0.00221
+0.04%
$ 2.21 million $ 50,378
Oct 8, 8 PM $ 0.00221
+0.22%
$ 2.2 million $ 50,096
Oct 8, 7 PM $ 0.0022
-0.20%
$ 2.2 million $ 51,274
Oct 8, 6 PM $ 0.00221
+0.31%
$ 2.2 million $ 51,470
Oct 8, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 50,664
Oct 8, 4 PM $ 0.00221
+0.26%
$ 2.21 million $ 50,214
Oct 8, 3 PM $ 0.00221
+0.20%
$ 2.21 million $ 50,057
Oct 8, 2 PM $ 0.0022
-0.27%
$ 2.2 million $ 49,537
Oct 8, 1 PM $ 0.00221
-0.05%
$ 2.21 million $ 48,634
Oct 8, 12 PM $ 0.00221
-0.01%
$ 2.21 million $ 48,534
Oct 8, 11 AM $ 0.00221
+0.26%
$ 2.21 million $ 48,164
Oct 8, 10 AM $ 0.0022
-0.25%
$ 2.2 million $ 49,010
Oct 8, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 49,690
Oct 8, 8 AM $ 0.0022
-0.30%
$ 2.2 million $ 49,780
Oct 8, 7 AM $ 0.0022
+0.03%
$ 2.2 million $ 50,734
Oct 8, 6 AM $ 0.0022
-0.27%
$ 2.2 million $ 49,971
Oct 8, 5 AM $ 0.0022
-2.86%
$ 2.2 million $ 49,858
Oct 8, 4 AM $ 0.00227
+0.33%
$ 2.27 million $ 51,953
Oct 8, 3 AM $ 0.00227
+0.32%
$ 2.27 million $ 50,942
Oct 8, 2 AM $ 0.00226
-0.06%
$ 2.26 million $ 51,380
Oct 8, 1 AM $ 0.00226
+0.12%
$ 2.26 million $ 50,615
Oct 8, 12 AM $ 0.00226
-0.83%
$ 2.26 million $ 49,738
Oct 7, 11 PM $ 0.00228
+0.38%
$ 2.28 million $ 50,268
Oct 7, 10 PM $ 0.00227
-0.04%
$ 2.27 million $ 49,722
Oct 7, 9 PM $ 0.00227
-0.32%
$ 2.27 million $ 49,562
Oct 7, 8 PM $ 0.00228
+0.04%
$ 2.28 million $ 49,433
Oct 7, 7 PM $ 0.00228
+0.25%
$ 2.28 million $ 49,900
Oct 7, 6 PM $ 0.00228
-0.31%
$ 2.28 million $ 49,501
Oct 7, 5 PM $ 0.00229
-1.31%
$ 2.29 million $ 51,461
Oct 7, 4 PM $ 0.00233
-0.33%
$ 2.33 million $ 51,745
Oct 7, 3 PM $ 0.00233
-2.98%
$ 2.33 million $ 52,527
Oct 7, 2 PM $ 0.00241
-0.85%
$ 2.41 million $ 54,501
Oct 7, 1 PM $ 0.00243
+4.42%
$ 2.43 million $ 54,474
Oct 7, 12 PM $ 0.00233
+0.15%
$ 2.33 million $ 52,583
Oct 7, 11 AM $ 0.00232
+0.19%
$ 2.32 million $ 52,179
Oct 7, 10 AM $ 0.00233
+0.04%
$ 2.33 million $ 51,866
Oct 7, 9 AM $ 0.00232
+0.20%
$ 2.32 million $ 51,531
Oct 7, 8 AM $ 0.00232
+0.04%
$ 2.32 million $ 50,867
Oct 7, 7 AM $ 0.00232
+0.04%
$ 2.32 million $ 51,927
Oct 7, 6 AM $ 0.00232
+0.08%
$ 2.32 million $ 51,639
Oct 7, 5 AM $ 0.00232
+0.14%
$ 2.32 million $ 52,419
Oct 7, 4 AM $ 0.00231
-0.24%
$ 2.31 million $ 51,812
Oct 7, 3 AM $ 0.00232
+0.24%
$ 2.32 million $ 53,140