higher Historical Data

HIGHER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00232
+0.24%
$ 2.32 million $ 53,140
Oct 7, 2 AM $ 0.00232
+0.08%
$ 2.32 million $ 53,509
Oct 7, 1 AM $ 0.00231
-0.04%
$ 2.31 million $ 53,957
Oct 7, 12 AM $ 0.00231
-0.04%
$ 2.31 million $ 55,432
Oct 6, 11 PM $ 0.00232
-0.04%
$ 2.32 million $ 56,060
Oct 6, 10 PM $ 0.00232
+0.14%
$ 2.32 million $ 55,087
Oct 6, 9 PM $ 0.00231
-1.55%
$ 2.31 million $ 55,412
Oct 6, 8 PM $ 0.00235
-0.01%
$ 2.35 million $ 55,773
Oct 6, 7 PM $ 0.00235
+0.12%
$ 2.35 million $ 55,615
Oct 6, 6 PM $ 0.00235
+4.51%
$ 2.35 million $ 55,231
Oct 6, 5 PM $ 0.00224
-0.09%
$ 2.24 million $ 50,662
Oct 6, 4 PM $ 0.00225
-0.11%
$ 2.25 million $ 51,844
Oct 6, 3 PM $ 0.00225
+0.29%
$ 2.25 million $ 51,934
Oct 6, 2 PM $ 0.00225
+0.26%
$ 2.25 million $ 51,362
Oct 6, 1 PM $ 0.00225
+0.11%
$ 2.25 million $ 53,387
Oct 6, 12 PM $ 0.00225
+0.13%
$ 2.25 million $ 53,531
Oct 6, 11 AM $ 0.00225
+0.17%
$ 2.25 million $ 54,340
Oct 6, 10 AM $ 0.00224
-0.17%
$ 2.24 million $ 54,637
Oct 6, 9 AM $ 0.00225
+0.02%
$ 2.25 million $ 54,958
Oct 6, 8 AM $ 0.00225
+0.22%
$ 2.25 million $ 55,856
Oct 6, 7 AM $ 0.00225
+0.13%
$ 2.25 million $ 55,080
Oct 6, 6 AM $ 0.00225
+0.17%
$ 2.25 million $ 56,254
Oct 6, 5 AM $ 0.00224
+0.09%
$ 2.24 million $ 56,173
Oct 6, 4 AM $ 0.00225
+0.25%
$ 2.25 million $ 56,729
Oct 6, 3 AM $ 0.00224
-1.43%
$ 2.24 million $ 55,856
Oct 6, 2 AM $ 0.00228
-2.37%
$ 2.28 million $ 55,569
Oct 6, 1 AM $ 0.00233
-0.62%
$ 2.33 million $ 57,368
Oct 6, 12 AM $ 0.00235
-0.64%
$ 2.35 million $ 56,565
Oct 5, 11 PM $ 0.00236
-0.08%
$ 2.36 million $ 56,159
Oct 5, 10 PM $ 0.00236
-0.58%
$ 2.36 million $ 56,881
Oct 5, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 56,951
Oct 5, 8 PM $ 0.00237
-0.16%
$ 2.37 million $ 57,542
Oct 5, 7 PM $ 0.00237
-0.12%
$ 2.37 million $ 56,348
Oct 5, 6 PM $ 0.00237
-0.20%
$ 2.37 million $ 56,809
Oct 5, 5 PM $ 0.00238
-3.04%
$ 2.38 million $ 56,505
Oct 5, 4 PM $ 0.00245
+0.12%
$ 2.45 million $ 58,203
Oct 5, 3 PM $ 0.00245
-0.20%
$ 2.45 million $ 58,214
Oct 5, 2 PM $ 0.00245
-0.04%
$ 2.45 million $ 58,979
Oct 5, 1 PM $ 0.00245
+0.23%
$ 2.45 million $ 58,136
Oct 5, 12 PM $ 0.00245
-0.23%
$ 2.45 million $ 55,720
Oct 5, 11 AM $ 0.00245
+0.23%
$ 2.45 million $ 56,456
Oct 5, 10 AM $ 0.00245
-0.27%
$ 2.45 million $ 56,601
Oct 5, 9 AM $ 0.00245
+0.23%
$ 2.45 million $ 56,738
Oct 5, 8 AM $ 0.00245
+0.03%
$ 2.45 million $ 55,958
Oct 5, 7 AM $ 0.00245
-0.15%
$ 2.45 million $ 56,284
Oct 5, 6 AM $ 0.00245
+4.42%
$ 2.45 million $ 56,961
Oct 5, 5 AM $ 0.00234
+0.12%
$ 2.34 million $ 53,212
Oct 5, 4 AM $ 0.00234
-0.24%
$ 2.34 million $ 53,282
Oct 5, 3 AM $ 0.00234
+0.08%
$ 2.34 million $ 53,690
Oct 5, 2 AM $ 0.00234
+0.32%
$ 2.34 million $ 54,010