higher Historical Data

HIGHER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00234
+0.32%
$ 2.34 million $ 54,010
Oct 5, 1 AM $ 0.00234
-0.12%
$ 2.34 million $ 53,814
Oct 5, 12 AM $ 0.00234
-0.04%
$ 2.34 million $ 54,631
Oct 4, 11 PM $ 0.00234
-0.20%
$ 2.34 million $ 54,260
Oct 4, 10 PM $ 0.00234
+0.15%
$ 2.34 million $ 54,590
Oct 4, 9 PM $ 0.00234
-0.09%
$ 2.34 million $ 53,857
Oct 4, 8 PM $ 0.00234
+0.20%
$ 2.34 million $ 53,855
Oct 4, 7 PM $ 0.00234
+0.04%
$ 2.34 million $ 53,471
Oct 4, 6 PM $ 0.00234
+0.12%
$ 2.34 million $ 53,461
Oct 4, 5 PM $ 0.00233
+0.57%
$ 2.34 million $ 54,127
Oct 4, 11 AM $ 0.00218
+0.03%
$ 2.18 million $ 47,203
Oct 4, 10 AM $ 0.00218
-0.06%
$ 2.18 million $ 46,718
Oct 4, 9 AM $ 0.00218
+0.09%
$ 2.18 million $ 47,152
Oct 4, 8 AM $ 0.00218
-0.27%
$ 2.18 million $ 46,708
Oct 4, 7 AM $ 0.00218
-6.64%
$ 2.18 million $ 46,086
Oct 4, 6 AM $ 0.00234
-0.08%
$ 2.34 million $ 47,878
Oct 4, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 47,702
Oct 4, 4 AM $ 0.00234
+0.20%
$ 2.34 million $ 47,000
Oct 4, 3 AM $ 0.00234
-0.28%
$ 2.34 million $ 46,392
Oct 4, 2 AM $ 0.00234
+0.04%
$ 2.34 million $ 46,798
Oct 4, 1 AM $ 0.00234
-0.24%
$ 2.34 million $ 45,782
Oct 4, 12 AM $ 0.00234
-0.97%
$ 2.34 million $ 46,233
Oct 3, 11 PM $ 0.00236
+0.12%
$ 2.36 million $ 46,840
Oct 3, 10 PM $ 0.00236
-0.12%
$ 2.36 million $ 45,849
Oct 3, 9 PM $ 0.00236
+0.08%
$ 2.36 million $ 46,377
Oct 3, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 47,623
Oct 3, 7 PM $ 0.00236
-0.10%
$ 2.36 million $ 48,017
Oct 3, 6 PM $ 0.00236
-0.20%
$ 2.36 million $ 48,140
Oct 3, 5 PM $ 0.00236
-2.63%
$ 2.36 million $ 48,362
Oct 3, 4 PM $ 0.00242
-0.20%
$ 2.42 million $ 49,773
Oct 3, 3 PM $ 0.00243
+0.20%
$ 2.43 million $ 50,822
Oct 3, 2 PM $ 0.00242
-0.12%
$ 2.42 million $ 50,846
Oct 3, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 50,572
Oct 3, 12 PM $ 0.00242
-2.51%
$ 2.42 million $ 51,630
Oct 3, 11 AM $ 0.00249
+0.23%
$ 2.49 million $ 53,853
Oct 3, 10 AM $ 0.00248
-0.04%
$ 2.48 million $ 55,804
Oct 3, 9 AM $ 0.00248
-0.08%
$ 2.48 million $ 56,156
Oct 3, 8 AM $ 0.00249
-0.04%
$ 2.49 million $ 57,006
Oct 3, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 57,428
Oct 3, 6 AM $ 0.00248
-0.19%
$ 2.48 million $ 58,173
Oct 3, 5 AM $ 0.00249
+0.04%
$ 2.49 million $ 58,991
Oct 3, 4 AM $ 0.00248
-0.22%
$ 2.48 million $ 58,271
Oct 3, 3 AM $ 0.00249
+0.03%
$ 2.49 million $ 57,277
Oct 3, 2 AM $ 0.00249
-0.12%
$ 2.49 million $ 58,903
Oct 3, 1 AM $ 0.00249
+0.04%
$ 2.49 million $ 61,352
Oct 3, 12 AM $ 0.00249
-0.04%
$ 2.49 million $ 61,559
Oct 2, 11 PM $ 0.00249
-0.07%
$ 2.49 million $ 62,108
Oct 2, 10 PM $ 0.00249
+0.16%
$ 2.49 million $ 63,153
Oct 2, 9 PM $ 0.00249
+0.29%
$ 2.49 million $ 63,688
Oct 2, 8 PM $ 0.00248
-0.11%
$ 2.49 million $ 63,215