higher Historical Data

HIGHER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00249
+0.29%
$ 2.49 million $ 63,688
Oct 2, 8 PM $ 0.00248
-0.11%
$ 2.49 million $ 63,215
Oct 2, 7 PM $ 0.00249
+0.99%
$ 2.48 million $ 63,436
Oct 2, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 60,666
Oct 2, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 60,669
Oct 2, 11 AM $ 0.00232
+0.28%
$ 2.32 million $ 60,785
Oct 2, 10 AM $ 0.00231
-0.13%
$ 2.31 million $ 58,739
Oct 2, 9 AM $ 0.00231
-0.24%
$ 2.31 million $ 57,818
Oct 2, 8 AM $ 0.00232
+0.20%
$ 2.32 million $ 57,723
Oct 2, 7 AM $ 0.00232
+0.21%
$ 2.32 million $ 57,640
Oct 2, 6 AM $ 0.00236
-0.02%
$ 2.36 million $ 57,197
Oct 2, 5 AM $ 0.00236
+0.20%
$ 2.36 million $ 58,690
Oct 2, 4 AM $ 0.00236
+0.07%
$ 2.36 million $ 58,986
Oct 2, 3 AM $ 0.00236
-4.80%
$ 2.36 million $ 60,234
Oct 2, 2 AM $ 0.00235
+0.12%
$ 2.35 million $ 59,589
Oct 2, 1 AM $ 0.00235
-0.02%
$ 2.35 million $ 57,592
Oct 2, 12 AM $ 0.00235
+0.15%
$ 2.35 million $ 56,876
Oct 1, 11 PM $ 0.00235
+0.12%
$ 2.35 million $ 56,928
Oct 1, 10 PM $ 0.00235
+0.08%
$ 2.35 million $ 56,272
Oct 1, 9 PM $ 0.00235
+0.33%
$ 2.35 million $ 57,110
Oct 1, 8 PM $ 0.00234
-3.16%
$ 2.34 million $ 56,872
Oct 1, 7 PM $ 0.00241
-0.04%
$ 2.41 million $ 58,989
Oct 1, 6 PM $ 0.00241
+0.06%
$ 2.41 million $ 59,648
Oct 1, 5 PM $ 0.00241
+0.13%
$ 2.41 million $ 59,684
Oct 1, 4 PM $ 0.00241
-0.12%
$ 2.41 million $ 60,248
Oct 1, 3 PM $ 0.00241
-0.20%
$ 2.41 million $ 60,369
Oct 1, 2 PM $ 0.00242
+0.16%
$ 2.42 million $ 59,759
Oct 1, 1 PM $ 0.00241
-0.23%
$ 2.41 million $ 60,496
Oct 1, 12 PM $ 0.00241
-0.08%
$ 2.41 million $ 59,513
Oct 1, 11 AM $ 0.00241
-0.08%
$ 2.41 million $ 58,350
Oct 1, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 57,986
Oct 1, 9 AM $ 0.00242
+0.27%
$ 2.42 million $ 59,864
Oct 1, 8 AM $ 0.00241
+4.85%
$ 2.41 million $ 59,096
Oct 1, 7 AM $ 0.0023
-0.08%
$ 2.3 million $ 56,471
Oct 1, 6 AM $ 0.0023
-0.05%
$ 2.3 million $ 56,062
Oct 1, 5 AM $ 0.00231
+0.26%
$ 2.31 million $ 55,905
Oct 1, 4 AM $ 0.0023
-0.03%
$ 2.3 million $ 55,381
Oct 1, 3 AM $ 0.0023
+0.04%
$ 2.3 million $ 54,282
Oct 1, 2 AM $ 0.0023
-0.04%
$ 2.3 million $ 52,539
Oct 1, 1 AM $ 0.0023
+0.21%
$ 2.3 million $ 52,977
Oct 1, 12 AM $ 0.0023
-0.04%
$ 2.3 million $ 52,831
Download