higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000291
+0.00%
$ 291,559 $ 329
Yesterday $ 0.000292
-3.08%
$ 291,559 $ 274
Aug 3, 2026 $ 0.000301
-3.05%
$ 301,034 $ 191
Aug 2, 2026 $ 0.000312
+2.79%
$ 312,342 $ 26
Aug 1, 2026 $ 0.000304
-0.93%
$ 303,639 $ 6
Jul 31, 2026 $ 0.000306
-4.61%
$ 306,272 $ 818
Jul 30, 2026 $ 0.000324
+1.75%
$ 323,980 $ 100
Jul 29, 2026 $ 0.000317
+0.92%
$ 317,129 $ 383
Jul 28, 2026 $ 0.000312
+0.11%
$ 311,572 $ 904
Jul 27, 2026 $ 0.000311
-2.44%
$ 311,341 $ 60
Jul 26, 2026 $ 0.000321
+7.30%
$ 320,842 $ 260
Jul 25, 2026 $ 0.000299
+0.36%
$ 298,809 $ 36
Jul 24, 2026 $ 0.000298
-0.49%
$ 297,652 $ 18
Jul 23, 2026 $ 0.000302
-10.28%
$ 301,521 $ 737
Jul 22, 2026 $ 0.000334
-0.35%
$ 334,122 $ 23
Jul 21, 2026 $ 0.000334
-5.94%
$ 334,418 $ 1,664
Jul 20, 2026 $ 0.000356
+32.02%
$ 355,506 $ 2,481
Jul 19, 2026 $ 0.000269
-1.96%
$ 269,142 $ 478
Jul 18, 2026 $ 0.000277
-11.46%
$ 276,616 $ 2,386
Jul 17, 2026 $ 0.000312
+6.53%
$ 312,419 $ 4,793
Jul 16, 2026 $ 0.000288
+2.18%
$ 287,999 $ 3,677
Jul 15, 2026 $ 0.000268
+13.18%
$ 267,653 $ 2,065
Jul 14, 2026 $ 0.000238
+6.53%
$ 237,871 $ 87
Jul 13, 2026 $ 0.000223
-2.47%
$ 223,234 $ 53
Jul 12, 2026 $ 0.000228
+0.31%
$ 227,546 $ 3
Jul 11, 2026 $ 0.000226
-0.22%
$ 226,074 $ 5
Jul 10, 2026 $ 0.000227
+10.99%
$ 226,934 $ 414
Jul 9, 2026 $ 0.000212
+4.70%
$ 212,286 $ 503
Jul 8, 2026 $ 0.000203
-6.13%
$ 202,707 $ 1,412
Jul 7, 2026 $ 0.000215
+5.10%
$ 215,361 $ 340
Jul 6, 2026 $ 0.000204
+2.43%
$ 204,211 $ 168
Jul 5, 2026 $ 0.000198
+6.24%
$ 198,064 $ 596
Jul 4, 2026 $ 0.000194
+19.29%
$ 193,627 $ 1,788
Jul 3, 2026 $ 0.000162
-4.76%
$ 162,310 $ 2,128
Jul 2, 2026 $ 0.000182
+16.96%
$ 182,211 $ 4,204
Jul 1, 2026 $ 0.000156
+3.19%
$ 155,790 $ 2,896
Jun 30, 2026 $ 0.000151
-0.42%
$ 150,970 $ 2,777
Jun 29, 2026 $ 0.000152
+16.05%
$ 151,606 $ 2,992
Jun 28, 2026 $ 0.000131
-0.02%
$ 130,640 $ 2,670
Jun 27, 2026 $ 0.000131
-3.27%
$ 130,663 $ 2,410
Jun 26, 2026 $ 0.000135
+1.17%
$ 135,075 $ 2,425
Jun 25, 2026 $ 0.000134
-7.73%
$ 133,510 $ 3,229
Jun 24, 2026 $ 0.000145
-2.05%
$ 144,693 $ 2,932
Jun 23, 2026 $ 0.000148
-16.32%
$ 147,720 $ 4,303
Jun 22, 2026 $ 0.000177
-0.26%
$ 176,523 $ 3,051
Jun 21, 2026 $ 0.000177
-0.19%
$ 176,988 $ 3,186
Jun 20, 2026 $ 0.000177
+0.75%
$ 177,318 $ 3,488
Jun 19, 2026 $ 0.000176
-0.28%
$ 176,002 $ 3,335
Jun 18, 2026 $ 0.000176
-4.54%
$ 176,497 $ 3,190
Jun 17, 2026 $ 0.000185
-3.67%
$ 184,900 $ 3,438
Download