Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000197
+0.00%
$213,015 $211
Yesterday $0.000201
-5.39%
$201,056 $528
Sep 28, 2026 $0.000213
-0.82%
$212,535 $16
Sep 27, 2026 $0.000214
+0.13%
$214,469 $119
Sep 26, 2026 $0.000214
+0.30%
$214,241 $108
Sep 25, 2026 $0.000214
+5.54%
$213,831 $1,492
Sep 24, 2026 $0.000202
+1.41%
$202,402 $173
Sep 23, 2026 $0.000199
-2.84%
$198,938 $36
Sep 22, 2026 $0.000205
+6.72%
$204,648 $3,050
Sep 21, 2026 $0.000192
+9.41%
$192,244 $379
Sep 20, 2026 $0.000174
+6.65%
$173,823 $531
Sep 19, 2026 $0.000163
+8.77%
$163,154 $149
Sep 18, 2026 $0.00015
-0.74%
$150,000 $2
Sep 17, 2026 $0.000152
+1.80%
$151,907 $1
Sep 16, 2026 $0.000149
-6.65%
$149,141 $539
Sep 15, 2026 $0.00016
-4.60%
$159,646 $0
Sep 14, 2026 $0.000169
+2.78%
$169,497 $199
Sep 13, 2026 $0.000165
-4.49%
$164,853 $9
Sep 12, 2026 $0.000172
+0.22%
$172,443 $3
Sep 11, 2026 $0.000172
+2.26%
$171,898 $77
Sep 10, 2026 $0.000169
-0.17%
$168,682 $0
Sep 9, 2026 $0.000169
-1.24%
$168,685 $16
Sep 8, 2026 $0.00017
-5.30%
$170,467 $394
Sep 7, 2026 $0.000179
-1.20%
$178,976 $109
Sep 6, 2026 $0.000183
+2.79%
$182,704 $750
Sep 5, 2026 $0.000178
-1.33%
$177,833 $422
Sep 4, 2026 $0.00018
-15.06%
$179,980 $1,148
Sep 3, 2026 $0.000211
+2.01%
$211,208 $908
Sep 2, 2026 $0.000206
+1.03%
$206,321 $333
Sep 1, 2026 $0.000205
-0.78%
$204,687 $354
Aug 31, 2026 $0.000206
+1.35%
$206,164 $1,936
Aug 30, 2026 $0.000209
+2.98%
$209,033 $1,565
Aug 29, 2026 $0.000203
+0.47%
$202,570 $1,271
Aug 28, 2026 $0.000201
-11.11%
$201,264 $836
Aug 27, 2026 $0.000227
-5.81%
$226,551 $564
Aug 26, 2026 $0.000241
+1.21%
$240,976 $773
Aug 25, 2026 $0.000238
-4.83%
$237,681 $3,051
Aug 24, 2026 $0.00025
+15.24%
$249,923 $6,823
Aug 23, 2026 $0.000218
+12.34%
$218,112 $1,164
Aug 22, 2026 $0.000194
-24.72%
$193,812 $2,203
Aug 21, 2026 $0.000258
+5.38%
$258,350 $4,170
Aug 20, 2026 $0.000231
+4.09%
$231,156 $150
Aug 19, 2026 $0.000223
-7.48%
$223,484 $2,564
Aug 18, 2026 $0.000249
-3.05%
$249,434 $277
Aug 17, 2026 $0.000257
+1.29%
$257,070 $24
Aug 16, 2026 $0.000254
-3.69%
$253,781 $284
Aug 15, 2026 $0.000264
+0.16%
$263,822 $103
Aug 14, 2026 $0.000263
-6.27%
$263,157 $457
Aug 13, 2026 $0.000281
+9.15%
$281,283 $775
Aug 12, 2026 $0.000258
-0.13%
$257,554 $0
Download