higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000193
+0.00%
$ 193,404 $ 2,793
Today, at 3 PM $ 0.000188
-1.60%
$ 188,256 $ 2,832
Today, at 2 PM $ 0.000191
-0.17%
$ 191,321 $ 2,851
Today, at 1 PM $ 0.000192
+0.01%
$ 191,647 $ 2,943
Today, at 12 PM $ 0.000192
+1.93%
$ 191,636 $ 3,026
Today, at 11 AM $ 0.000188
+0.00%
$ 188,002 $ 3,066
Today, at 10 AM $ 0.000188
-0.05%
$ 187,994 $ 3,107
Today, at 9 AM $ 0.000188
+0.16%
$ 188,091 $ 3,203
Today, at 8 AM $ 0.000188
+0.00%
$ 187,790 $ 3,278
Today, at 7 AM $ 0.000188
-0.01%
$ 187,790 $ 3,365
Today, at 6 AM $ 0.000188
+0.00%
$ 187,812 $ 3,462
Today, at 5 AM $ 0.000188
-0.35%
$ 187,812 $ 3,550
Today, at 4 AM $ 0.000188
-3.88%
$ 188,477 $ 3,472
Today, at 3 AM $ 0.000196
-0.03%
$ 196,095 $ 3,495
Today, at 2 AM $ 0.000196
+0.00%
$ 196,160 $ 3,556
Today, at 1 AM $ 0.000196
+0.02%
$ 196,160 $ 3,627
Today, at 12 AM $ 0.000196
-1.89%
$ 196,128 $ 3,731
Yesterday, at 11 PM $ 0.0002
+1.48%
$ 199,915 $ 3,816
Yesterday, at 10 PM $ 0.000197
+0.00%
$ 197,010 $ 3,764
Yesterday, at 9 PM $ 0.000197
+0.00%
$ 197,010 $ 3,603
Yesterday, at 8 PM $ 0.000197
-0.01%
$ 197,018 $ 3,512
Yesterday, at 7 PM $ 0.000197
+0.03%
$ 197,045 $ 3,469
Yesterday, at 6 PM $ 0.000197
-0.03%
$ 196,990 $ 3,456
Yesterday, at 5 PM $ 0.000197
-0.01%
$ 197,050 $ 3,445
Yesterday, at 4 PM $ 0.000197
+1.84%
$ 197,062 $ 3,434
Yesterday, at 3 PM $ 0.000196
+0.00%
$ 196,227 $ 3,382
Yesterday, at 2 PM $ 0.000196
+0.02%
$ 196,227 $ 3,372
Yesterday, at 1 PM $ 0.000196
+3.46%
$ 196,181 $ 3,334
Yesterday, at 12 PM $ 0.00019
-0.03%
$ 189,620 $ 3,308
Yesterday, at 11 AM $ 0.00019
+0.03%
$ 189,670 $ 3,302
Yesterday, at 10 AM $ 0.00019
+0.00%
$ 189,614 $ 3,278
Yesterday, at 9 AM $ 0.00019
-0.64%
$ 189,620 $ 3,288
Yesterday, at 8 AM $ 0.000191
+0.18%
$ 191,120 $ 3,282
Yesterday, at 7 AM $ 0.000191
+1.89%
$ 190,768 $ 3,254
Yesterday, at 6 AM $ 0.000186
-0.39%
$ 186,395 $ 3,201
Yesterday, at 5 AM $ 0.000187
+0.00%
$ 187,128 $ 3,172
Yesterday, at 4 AM $ 0.000187
+0.00%
$ 187,128 $ 3,168
Yesterday, at 3 AM $ 0.000187
+0.01%
$ 187,131 $ 3,199
Yesterday, at 2 AM $ 0.000187
+0.00%
$ 187,110 $ 3,282
Yesterday, at 1 AM $ 0.000187
-0.02%
$ 187,110 $ 3,317
Yesterday, at 12 AM $ 0.000187
+1.67%
$ 187,149 $ 3,257
Jun 14, 11 PM $ 0.000184
+0.00%
$ 184,070 $ 3,234
Jun 14, 10 PM $ 0.000184
+1.97%
$ 184,067 $ 3,279
Jun 14, 9 PM $ 0.000181
+0.05%
$ 180,506 $ 3,298
Jun 14, 8 PM $ 0.00018
+0.03%
$ 180,416 $ 3,300
Jun 14, 7 PM $ 0.00018
+0.00%
$ 180,360 $ 3,381
Jun 14, 6 PM $ 0.00018
+0.00%
$ 180,360 $ 3,384
Jun 14, 5 PM $ 0.00018
-0.04%
$ 180,360 $ 3,388
Jun 14, 4 PM $ 0.00018
+0.01%
$ 180,434 $ 3,466
Jun 14, 3 PM $ 0.00018
+0.03%
$ 180,412 $ 3,548
Download