higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000192
+0.00%
$ 191,664 $ 2,814
4:43 PM $ 0.000195
+0.00%
$ 191,664 $ 2,814
4:42 PM $ 0.000195
+0.00%
$ 191,664 $ 2,814
4:39 PM $ 0.000195
+0.00%
$ 195,163 $ 2,795
4:34 PM $ 0.000193
+0.00%
$ 193,404 $ 2,793
4:33 PM $ 0.000188
+0.00%
$ 193,404 $ 2,757
4:29 PM $ 0.000188
+0.00%
$ 188,256 $ 2,767
4:24 PM $ 0.000188
+0.00%
$ 188,256 $ 2,794
4:19 PM $ 0.000188
+0.00%
$ 188,256 $ 2,799
4:14 PM $ 0.000188
+0.00%
$ 188,256 $ 2,805
4:09 PM $ 0.000188
+0.00%
$ 188,256 $ 2,811
4:04 PM $ 0.000188
+0.00%
$ 188,256 $ 2,817
3:59 PM $ 0.000188
+0.00%
$ 188,256 $ 2,832
3:56 PM $ 0.000188
+0.00%
$ 188,256 $ 2,838
3:54 PM $ 0.000188
+0.00%
$ 188,264 $ 2,838
3:49 PM $ 0.000188
+0.00%
$ 188,264 $ 2,844
3:44 PM $ 0.000188
+0.00%
$ 188,264 $ 2,849
3:39 PM $ 0.000188
+0.00%
$ 188,264 $ 2,855
3:34 PM $ 0.000188
+0.00%
$ 188,264 $ 2,861
3:29 PM $ 0.000188
+0.00%
$ 188,264 $ 2,867
3:24 PM $ 0.000191
+0.00%
$ 191,232 $ 2,873
3:19 PM $ 0.000191
+0.00%
$ 191,233 $ 2,878
3:14 PM $ 0.000191
+0.00%
$ 191,233 $ 2,890
3:13 PM $ 0.000191
+0.00%
$ 191,233 $ 2,890
3:09 PM $ 0.000191
+0.00%
$ 191,220 $ 2,895
3:07 PM $ 0.000191
+0.00%
$ 191,220 $ 2,895
3:04 PM $ 0.000191
+0.00%
$ 191,321 $ 2,846
2:59 PM $ 0.000191
+0.00%
$ 191,321 $ 2,851
2:54 PM $ 0.000191
+0.00%
$ 191,322 $ 2,857
2:49 PM $ 0.000191
+0.00%
$ 191,323 $ 2,863
2:44 PM $ 0.000191
+0.00%
$ 191,323 $ 2,869
2:39 PM $ 0.000191
+0.00%
$ 191,323 $ 2,874
2:34 PM $ 0.000191
+0.00%
$ 191,324 $ 2,880
2:29 PM $ 0.000191
+0.00%
$ 191,324 $ 2,886
2:24 PM $ 0.00019
+0.00%
$ 189,553 $ 2,892
2:20 PM $ 0.000191
+0.00%
$ 189,553 $ 2,892
2:19 PM $ 0.000191
+0.00%
$ 191,470 $ 2,892
2:17 PM $ 0.000191
+0.00%
$ 191,470 $ 2,898
2:14 PM $ 0.000192
+0.00%
$ 191,647 $ 2,909
2:09 PM $ 0.000192
+0.00%
$ 191,647 $ 2,914
2:04 PM $ 0.000192
+0.00%
$ 191,647 $ 2,938
1:59 PM $ 0.000192
+0.00%
$ 191,647 $ 2,943
1:54 PM $ 0.000192
+0.00%
$ 191,646 $ 2,951
1:49 PM $ 0.000192
+0.00%
$ 191,646 $ 2,956
1:44 PM $ 0.000192
+0.00%
$ 191,646 $ 2,970
1:39 PM $ 0.000192
+0.00%
$ 191,646 $ 2,976
1:34 PM $ 0.000192
+0.00%
$ 191,646 $ 2,981
1:29 PM $ 0.000192
+0.00%
$ 191,646 $ 2,987
1:24 PM $ 0.000192
+0.00%
$ 191,636 $ 2,992
1:19 PM $ 0.000192
+0.00%
$ 191,636 $ 2,998
Download