higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000213
+6.82%
$ 212,617 $ 13,426
Mar 30 $ 0.0002
-6.96%
$ 199,694 $ 15,243
Mar 23 $ 0.000227
-10.87%
$ 214,450 $ 23,783
Mar 16 $ 0.000255
-25.95%
$ 255,130 $ 26,899
Mar 9 $ 0.000345
-12.68%
$ 344,534 $ 35,305
Mar 2 $ 0.000395
-7.36%
$ 394,560 $ 26,063
Feb 23 $ 0.000426
+23.60%
$ 426,301 $ 28,827
Feb 16 $ 0.000344
-9.59%
$ 344,907 $ 20,584
Feb 9 $ 0.000371
-5.96%
$ 381,038 $ 27,300
Feb 2 $ 0.000386
-17.36%
$ 394,450 $ 34,991
Jan 26 $ 0.000509
-9.29%
$ 467,005 $ 63,336
Jan 19 $ 0.000597
-35.77%
$ 561,165 $ 34,073
Jan 12 $ 0.000907
+24.32%
$ 931,589 $ 214,534
Jan 5 $ 0.000806
-9.04%
$ 729,602 $ 126,784
Dec 29 $ 0.000743
-2.17%
$ 885,802 $ 177,617
Dec 22 $ 0.000754
-18.52%
$ 759,380 $ 276,024
Dec 15 $ 0.000839
-16.94%
$ 925,013 $ 148,799
Dec 8 $ 0.00103
-3.62%
$ 1.01 million $ 186,748
Dec 1 $ 0.00107
+4.83%
$ 1.07 million $ 372,996
Nov 24 $ 0.00108
-23.78%
$ 1.03 million $ 324,213
Nov 17 $ 0.00086
-25.80%
$ 1.43 million $ 332,007
Nov 10 $ 0.00116
-39.60%
$ 1.17 million $ 345,201
Nov 3 $ 0.00172
-1.77%
$ 1.92 million $ 374,834
Oct 27 $ 0.00176
-32.21%
$ 1.75 million $ 389,664
Oct 20 $ 0.00256
+42.96%
$ 2.59 million $ 375,699
Oct 13 $ 0.0017
-23.32%
$ 1.78 million $ 327,870
Oct 6 $ 0.00191
-19.25%
$ 2.22 million $ 303,003
Sep 29 $ 0.00234
-1.42%
$ 2.36 million $ 325,746
Sep 22 $ 0.00237
-12.87%
$ 2.37 million $ 315,739
Sep 15 $ 0.0029
-7.07%
$ 2.72 million $ 327,159
Sep 8 $ 0.00329
-4.56%
$ 3.13 million $ 307,775
Sep 1 $ 0.00346
-9.93%
$ 3.45 million $ 316,736
Aug 25 $ 0.00372
-17.40%
$ 3.85 million $ 326,476
Aug 18 $ 0.0046
-13.87%
$ 4.52 million $ 143,458
Aug 11 $ 0.00535
+6.87%
$ 5.35 million $ 45,568
Aug 4 $ 0.00559
+30.53%
$ 5.03 million $ 31,980
Jul 28 $ 0.00394
-23.60%
$ 4.29 million $ 121,741
Jul 21 $ 0.00399
-2.96%
$ 5.16 million $ 325,153
Jul 14 $ 0.00377
+1.40%
$ 4.1 million $ 340,228
Jul 7 $ 0.00345
+6.74%
$ 3.72 million $ 335,085
Jun 30 $ 0.00317
+2.38%
$ 3.22 million $ 328,616
Jun 23 $ 0.00293
+7.57%
$ 3.1 million $ 437,322
Jun 16 $ 0.00292
-26.69%
$ 2.72 million $ 792,878
Jun 9 $ 0.00372
-1.02%
$ 3.99 million $ 802,970
Jun 2 $ 0.00343
-15.91%
$ 3.76 million $ 783,909
May 26 $ 0.00407
+0.15%
$ 4.07 million $ 950,515
May 19 $ 0.00412
-22.23%
$ 4.07 million $ 815,017
May 12 $ 0.00622
-15.39%
$ -- $ 566,238
May 5 $ 0.00729
+62.99%
$ 7.39 million $ 735,616
Apr 28 $ 0.00483
-7.62%
$ 4.51 million $ 815,895
Download