GoodNight Historical Data

GN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000303
+0.26%
$ 30,330 $ 94
Apr 4, 2024 $ 0.0000303
-6.38%
$ 30,250 $ 76
Apr 3, 2024 $ 0.0000323
+3.26%
$ 32,310 $ 426
Apr 2, 2024 $ 0.0000313
-2.25%
$ 31,290 $ 265
Apr 1, 2024 $ 0.000032
-7.24%
$ 32,010 $ 158
Mar 31, 2024 $ 0.0000345
+0.03%
$ 34,510 $ 110
Mar 30, 2024 $ 0.0000345
+4.55%
$ 34,500 $ 295
Mar 29, 2024 $ 0.000033
-16.54%
$ 33,000 $ 7,025
Mar 28, 2024 $ 0.0000331
+4.12%
$ 33,080 $ 300
Mar 27, 2024 $ 0.0000318
+0.00%
$ 31,770 $ 232
Mar 26, 2024 $ 0.0000318
-9.23%
$ 31,770 $ 3,547
Mar 25, 2024 $ 0.000035
-6.42%
$ 35,000 $ 74
Mar 24, 2024 $ 0.0000374
+2.05%
$ 37,400 $ 940
Mar 23, 2024 $ 0.0000367
+16.24%
$ 36,650 $ 712
Mar 22, 2024 $ 0.0000449
+35.10%
$ 44,880 $ 217
Mar 21, 2024 $ 0.0000332
-12.09%
$ 33,220 $ 61
Mar 20, 2024 $ 0.0000378
+13.93%
$ 37,790 $ 466
Mar 19, 2024 $ 0.0000332
-7.86%
$ 33,170 $ 444
Mar 18, 2024 $ 0.000036
-4.00%
$ 36,000 $ 718
Mar 17, 2024 $ 0.0000375
+14.85%
$ 37,500 $ 1,346
Mar 16, 2024 $ 0.0000327
+2.87%
$ 32,650 $ 1,214
Mar 15, 2024 $ 0.0000317
-0.87%
$ 31,740 $ 1,154
Mar 14, 2024 $ 0.000032
-0.03%
$ 32,020 $ 238
Mar 13, 2024 $ 0.000032
-0.37%
$ 32,030 $ 442
Mar 12, 2024 $ 0.0000322
-3.34%
$ 32,150 $ 482
Mar 11, 2024 $ 0.000041
+15.17%
$ 41,000 $ 2,219
Mar 10, 2024 $ 0.0000356
+12.69%
$ 35,600 $ 712
Mar 9, 2024 $ 0.0000316
-23.12%
$ 31,590 $ 215
Mar 8, 2024 $ 0.0000411
+51.18%
$ 41,090 $ 1,497
Mar 7, 2024 $ 0.0000272
-19.96%
$ 27,180 $ 1,885
Mar 6, 2024 $ 0.000034
-8.61%
$ 33,960 $ 2,069
Mar 5, 2024 $ 0.0000372
-7.10%
$ 37,160 $ 1,171
Mar 4, 2024 $ 0.00004
-12.70%
$ 40,000 $ 390
Mar 3, 2024 $ 0.0000458
-8.71%
$ 45,820 $ 1,422
Mar 2, 2024 $ 0.0000445
-4.92%
$ 44,450 $ 835
Mar 1, 2024 $ 0.0000467
+2.01%
$ 46,750 $ 1,359
Feb 29, 2024 $ 0.0000458
+6.58%
$ 45,830 $ 538
Feb 28, 2024 $ 0.000043
+6.17%
$ 43,000 $ 1,862
Feb 27, 2024 $ 0.0000405
-2.39%
$ 40,500 $ 1,561
Feb 26, 2024 $ 0.0000415
-0.02%
$ 41,490 $ 549
Feb 25, 2024 $ 0.0000415
+38.70%
$ 41,500 $ 1,501
Feb 24, 2024 $ 0.0000299
+3.14%
$ 29,920 $ 566
Feb 23, 2024 $ 0.000029
+5.49%
$ 29,010 $ 529
Feb 22, 2024 $ 0.0000275
-24.12%
$ 27,500 $ 6,746
Feb 21, 2024 $ 0.0000362
-8.14%
$ 36,240 $ 1,035
Feb 20, 2024 $ 0.0000394
-1.55%
$ 39,450 $ 1,208
Feb 19, 2024 $ 0.0000401
+25.49%
$ 40,070 $ 6,440
Feb 18, 2024 $ 0.0000319
-4.23%
$ 31,930 $ 1,718
Feb 17, 2024 $ 0.0000333
-4.03%
$ 33,340 $ 1,354
Feb 16, 2024 $ 0.0000347
+5.21%
$ 34,740 $ 1,004