IP Exchange Historical Data

IPSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2020 $ 0.000191
-0.76%
$ 161,496 $ 178
Jul 23, 2020 $ 0.000192
+0.59%
$ 162,652 $ 179
Jul 22, 2020 $ 0.000191
+1.40%
$ 161,725 $ 225
Jul 21, 2020 $ 0.000188
-48.80%
$ 159,472 $ 223
Jul 20, 2020 $ 0.000368
+99.25%
$ 311,460 $ 3
Jul 19, 2020 $ 0.000185
-19.64%
$ 156,343 $ 54
Jul 18, 2020 $ 0.00023
-14.13%
$ 194,576 $ 167
Jul 17, 2020 $ 0.000268
-26.80%
$ 226,594 $ 1,038
Jul 16, 2020 $ 0.000183
-1.00%
$ 154,671 $ 20
Jul 15, 2020 $ 0.000185
-50.25%
$ 156,254 $ 20
Jul 14, 2020 $ 0.000371
+0.10%
$ 314,111 $ 0
Jul 13, 2020 $ 0.000371
+98.67%
$ 313,901 $ 109
Jul 12, 2020 $ 0.000187
-32.87%
$ 157,944 $ 9
Jul 11, 2020 $ 0.000278
-25.37%
$ 235,274 $ 4
Jul 10, 2020 $ 0.000372
+0.60%
$ 315,225 $ 5
Jul 9, 2020 $ 0.000277
-2.17%
$ 234,965 $ 0
Jul 8, 2020 $ 0.000284
-10.53%
$ 240,174 $ 406
Jul 7, 2020 $ 0.000317
+13.53%
$ 268,298 $ 32
Jul 6, 2020 $ 0.00028
+2.25%
$ 236,776 $ 3
Jul 5, 2020 $ 0.000273
+0.55%
$ 231,536 $ 3
Jul 4, 2020 $ 0.000273
-0.03%
$ 231,163 $ 0.1
Jul 3, 2020 $ 0.000273
+0.01%
$ 231,205 $ 0.1
Jul 1, 2020 $ 0.000279
+1.76%
$ 236,525 $ 0
Jun 30, 2020 $ 0.000275
-0.01%
$ 232,543 $ 0
Jun 29, 2020 $ 0.000276
+0.53%
$ 233,803 $ 1
Jun 28, 2020 $ 0.000275
+1.30%
$ 232,466 $ 1
Jun 27, 2020 $ 0.000271
+47.48%
$ 229,452 $ 0
Jun 26, 2020 $ 0.000184
-0.94%
$ 155,566 $ 0
Jun 25, 2020 $ 0.000185
-33.52%
$ 157,087 $ 0.1
Jun 24, 2020 $ 0.000282
-2.04%
$ 239,078 $ 0
Jun 23, 2020 $ 0.000288
-0.90%
$ 244,037 $ 0
Jun 22, 2020 $ 0.000291
+56.14%
$ 246,266 $ 0
Jun 21, 2020 $ 0.000186
-33.74%
$ 157,702 $ 2
Jun 20, 2020 $ 0.000281
+50.76%
$ 238,022 $ 0
Jun 19, 2020 $ 0.000186
-34.03%
$ 157,761 $ 0
Jun 18, 2020 $ 0.000282
-0.49%
$ 239,180 $ 94
Jun 17, 2020 $ 0.000284
-0.53%
$ 240,871 $ 0.1
Jun 16, 2020 $ 0.000286
+1.06%
$ 242,141 $ 0.1
Jun 15, 2020 $ 0.000283
+0.73%
$ 239,622 $ 0.1
Jun 14, 2020 $ 0.000281
-3.21%
$ 237,913 $ 0
Jun 13, 2020 $ 0.00029
+51.14%
$ 245,781 $ 0
Jun 12, 2020 $ 0.000192
+2.27%
$ 162,604 $ 0
Jun 11, 2020 $ 0.000188
+89.11%
$ 159,035 $ 1,498
Jun 7, 2020 $ 0.0000966
-1.87%
$ 81,802 $ 7
Jun 6, 2020 $ 0.0000984
-49.57%
$ 83,360 $ 7
Jun 5, 2020 $ 0.000195
-1.21%
$ 165,325 $ 3
Jun 4, 2020 $ 0.000198
-32.61%
$ 167,394 $ 3
Jun 3, 2020 $ 0.000293
+204.98%
$ 248,398 $ 0
Jun 2, 2020 $ 0.0000962
-53.18%
$ 81,439 $ 1
Download