IP Exchange Historical Data

IPSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2020 $0.000191
-0.76%
$161,496 $178
Jul 23, 2020 $0.000192
+0.59%
$162,652 $179
Jul 22, 2020 $0.000191
+1.40%
$161,725 $225
Jul 21, 2020 $0.000188
-48.80%
$159,472 $223
Jul 20, 2020 $0.000368
+99.25%
$311,460 $3
Jul 19, 2020 $0.000185
-19.64%
$156,343 $54
Jul 18, 2020 $0.00023
-14.13%
$194,576 $167
Jul 17, 2020 $0.000268
-26.80%
$226,594 $1,038
Jul 16, 2020 $0.000183
-1.00%
$154,671 $20
Jul 15, 2020 $0.000185
-50.25%
$156,254 $20
Jul 14, 2020 $0.000371
+0.10%
$314,111 $0
Jul 13, 2020 $0.000371
+98.67%
$313,901 $109
Jul 12, 2020 $0.000187
-32.87%
$157,944 $9
Jul 11, 2020 $0.000278
-25.37%
$235,274 $4
Jul 10, 2020 $0.000372
+0.60%
$315,225 $5
Jul 9, 2020 $0.000277
-2.17%
$234,965 $0
Jul 8, 2020 $0.000284
-10.53%
$240,174 $406
Jul 7, 2020 $0.000317
+13.53%
$268,298 $32
Jul 6, 2020 $0.00028
+2.25%
$236,776 $3
Jul 5, 2020 $0.000273
+0.55%
$231,536 $3
Jul 4, 2020 $0.000273
-0.03%
$231,163 $0.1
Jul 3, 2020 $0.000273
+0.01%
$231,205 $0.1
Jul 1, 2020 $0.000279
+1.76%
$236,525 $0
Jun 30, 2020 $0.000275
-0.01%
$232,543 $0
Jun 29, 2020 $0.000276
+0.53%
$233,803 $1
Jun 28, 2020 $0.000275
+1.30%
$232,466 $1
Jun 27, 2020 $0.000271
+47.48%
$229,452 $0
Jun 26, 2020 $0.000184
-0.94%
$155,566 $0
Jun 25, 2020 $0.000185
-33.52%
$157,087 $0.1
Jun 24, 2020 $0.000282
-2.04%
$239,078 $0
Jun 23, 2020 $0.000288
-0.90%
$244,037 $0
Jun 22, 2020 $0.000291
+56.14%
$246,266 $0
Jun 21, 2020 $0.000186
-33.74%
$157,702 $2
Jun 20, 2020 $0.000281
+50.76%
$238,022 $0
Jun 19, 2020 $0.000186
-34.03%
$157,761 $0
Jun 18, 2020 $0.000282
-0.49%
$239,180 $94
Jun 17, 2020 $0.000284
-0.53%
$240,871 $0.1
Jun 16, 2020 $0.000286
+1.06%
$242,141 $0.1
Jun 15, 2020 $0.000283
+0.73%
$239,622 $0.1
Jun 14, 2020 $0.000281
-3.21%
$237,913 $0
Jun 13, 2020 $0.00029
+51.14%
$245,781 $0
Jun 12, 2020 $0.000192
+2.27%
$162,604 $0
Jun 11, 2020 $0.000188
+89.11%
$159,035 $1,498
Jun 7, 2020 $0.0000966
-1.87%
$81,802 $7
Jun 6, 2020 $0.0000984
-49.57%
$83,360 $7
Jun 5, 2020 $0.000195
-1.21%
$165,325 $3
Jun 4, 2020 $0.000198
-32.61%
$167,394 $3
Jun 3, 2020 $0.000293
+204.98%
$248,398 $0
Jun 2, 2020 $0.0000962
-53.18%
$81,439 $1
Download