IP Exchange Historical Data

IPSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000191
-30.52%
$ -- $ 2,676
Jun 2020 $ 0.000275
+43.64%
$ -- $ 1,757
May 2020 $ 0.000284
+36.79%
$ -- $ 1,378
Apr 2020 $ 0.00017
+131.11%
$ -- $ 135
Mar 2020 $ 0.0000666
-74.93%
$ -- $ 52
Feb 2020 $ 0.000295
+59.08%
$ 249,690 $ 538
Jan 2020 $ 0.000185
-29.70%
$ -- $ 1,692
Dec 2019 $ 0.000264
+73.65%
$ -- $ 6,411
Nov 2019 $ 0.000152
+19.71%
$ -- $ 629
Oct 2019 $ 0.000127
+0.00%
$ -- $ 1,187
Sep 2019 $ 0.000213
+11.04%
$ -- $ 2,959
Aug 2019 $ 0.000192
+24.33%
$ -- $ 1,608
Jul 2019 $ 0.000192
-51.68%
$ -- $ 2,897
Jun 2019 $ 0.000345
+1.44%
$ -- $ 16,461
May 2019 $ 0.00034
-5.01%
$ -- $ 13,815
Apr 2019 $ 0.000474
+3.93%
$ -- $ 14,903
Mar 2019 $ 0.000536
+33.82%
$ -- $ 16,106
Feb 2019 $ 0.0004
-31.70%
$ -- $ 4,486
Jan 2019 $ 0.000586
-36.86%
$ -- $ 22,556
Dec 2018 $ 0.000928
+35.61%
$ -- $ 882,446
Nov 2018 $ 0.000685
-39.48%
$ 580,062 $ 202,307
Oct 2018 $ 0.00117
-23.95%
$ -- $ 201,314
Sep 2018 $ 0.00148
-5.09%
$ -- $ 198,709
Aug 2018 $ 0.0015
-35.04%
$ -- $ 209,138
Jul 2018 $ 0.00256
-31.77%
$ -- $ 219,090
Jun 2018 $ 0.00321
-57.67%
$ -- $ 197,715
May 2018 $ 0.00751
-49.87%
$ -- $ 264,217
Apr 2018 $ 0.0154
+140.83%
$ -- $ 237,493
Mar 2018 $ 0.00512
-20.25%
$ -- $ 30,529
Download