Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Exchange Historical Data

IPSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jul 2020 $0.000191
-30.52%
$-- $2,676
Jun 2020 $0.000275
+43.64%
$-- $1,757
May 2020 $0.000284
+36.79%
$-- $1,378
Apr 2020 $0.00017
+131.11%
$-- $135
Mar 2020 $0.0000666
-74.93%
$-- $52
Feb 2020 $0.000295
+59.08%
$249,690 $538
Jan 2020 $0.000185
-29.70%
$-- $1,692
Dec 2019 $0.000264
+73.65%
$-- $6,411
Nov 2019 $0.000152
+19.71%
$-- $629
Oct 2019 $0.000127
+0.00%
$-- $1,187
Sep 2019 $0.000213
+11.04%
$-- $2,959
Aug 2019 $0.000192
+24.33%
$-- $1,608
Jul 2019 $0.000192
-51.68%
$-- $2,897
Jun 2019 $0.000345
+1.44%
$-- $16,461
May 2019 $0.00034
-5.01%
$-- $13,815
Apr 2019 $0.000474
+3.93%
$-- $14,903
Mar 2019 $0.000536
+33.82%
$-- $16,106
Feb 2019 $0.0004
-31.70%
$-- $4,486
Jan 2019 $0.000586
-36.86%
$-- $22,556
Dec 2018 $0.000928
+35.61%
$-- $882,446
Nov 2018 $0.000685
-39.48%
$580,062 $202,307
Oct 2018 $0.00117
-23.95%
$-- $201,314
Sep 2018 $0.00148
-5.09%
$-- $198,709
Aug 2018 $0.0015
-35.04%
$-- $209,138
Jul 2018 $0.00256
-31.77%
$-- $219,090
Jun 2018 $0.00321
-57.67%
$-- $197,715
May 2018 $0.00751
-49.87%
$-- $264,217
Apr 2018 $0.0154
+140.83%
$-- $237,493
Mar 2018 $0.00512
-20.25%
$-- $30,529
Download