IP Exchange Historical Data

IPSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.000191
-30.52%
$-- $2,676
Jun 2020 $0.000275
+43.64%
$-- $1,757
May 2020 $0.000284
+36.79%
$-- $1,378
Apr 2020 $0.00017
+131.11%
$-- $135
Mar 2020 $0.0000666
-74.93%
$-- $52
Feb 2020 $0.000295
+59.08%
$249,690 $538
Jan 2020 $0.000185
-29.70%
$-- $1,692
Dec 2019 $0.000264
+73.65%
$-- $6,411
Nov 2019 $0.000152
+19.71%
$-- $629
Oct 2019 $0.000127
+0.00%
$-- $1,187
Sep 2019 $0.000213
+11.04%
$-- $2,959
Aug 2019 $0.000192
+24.33%
$-- $1,608
Jul 2019 $0.000192
-51.68%
$-- $2,897
Jun 2019 $0.000345
+1.44%
$-- $16,461
May 2019 $0.00034
-5.01%
$-- $13,815
Apr 2019 $0.000474
+3.93%
$-- $14,903
Mar 2019 $0.000536
+33.82%
$-- $16,106
Feb 2019 $0.0004
-31.70%
$-- $4,486
Jan 2019 $0.000586
-36.86%
$-- $22,556
Dec 2018 $0.000928
+35.61%
$-- $882,446
Nov 2018 $0.000685
-39.48%
$580,062 $202,307
Oct 2018 $0.00117
-23.95%
$-- $201,314
Sep 2018 $0.00148
-5.09%
$-- $198,709
Aug 2018 $0.0015
-35.04%
$-- $209,138
Jul 2018 $0.00256
-31.77%
$-- $219,090
Jun 2018 $0.00321
-57.67%
$-- $197,715
May 2018 $0.00751
-49.87%
$-- $264,217
Apr 2018 $0.0154
+140.83%
$-- $237,493
Mar 2018 $0.00512
-20.25%
$-- $30,529
Download