IP Exchange Historical Data

IPSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 20 $0.000191
+3.31%
$-- $808
Jul 13 $0.000185
-1.05%
$-- $1,408
Jul 6 $0.000187
-31.79%
$-- $458
Jun 29 $0.000273
-0.45%
$-- $5
Jun 22 $0.000275
+47.39%
$-- $2
Jun 15 $0.000186
-33.71%
$-- $97
Jun 8 $0.000281
+182.90%
$-- $1,498
Jun 1 $0.0000966
-49.47%
$-- $159
May 25 $0.000284
+223.80%
$-- $1,043
May 18 $0.0000878
-8.86%
$-- $108
May 11 $0.000094
+7.36%
$-- $47
May 4 $0.0000876
-4.78%
$-- $161
Apr 27 $0.000178
+9.62%
$-- $20
Apr 20 $0.0000712
+4.38%
$-- $17
Apr 13 $0.000206
+2.11%
$-- $49
Apr 6 $0.0000684
-6.90%
$-- $68
Mar 23 $0.0000666
+0.28%
$-- $0
Mar 16 $0.0000621
-40.43%
$-- $10
Mar 9 $0.000106
-34.08%
$-- $30
Mar 2 $0.000161
-39.44%
$-- $12
Feb 24 $0.000295
-1.31%
$249,690 $0.1
Feb 17 $0.000299
+53.33%
$-- $33
Feb 10 $0.000289
+43.24%
$-- $424
Feb 3 $0.000202
+8.30%
$-- $81
Jan 27 $0.000187
+6.60%
$-- $40
Jan 20 $0.000175
+4.68%
$-- $40
Jan 13 $0.00026
+6.18%
$-- $156
Jan 6 $0.000245
+10.55%
$-- $9
Dec 30 $0.000222
+49.43%
$-- $5,944
Dec 23 $0.000148
+1.80%
$-- $1,910
Dec 16 $0.000143
-0.30%
$-- $0
Dec 9 $0.000143
+0.07%
$-- $4
Dec 2 $0.000148
-0.70%
$-- $0.1
Nov 25 $0.000149
+6.53%
$-- $244
Nov 18 $0.00014
-14.66%
$-- $51
Nov 11 $0.000088
-59.52%
$-- $24
Nov 4 $0.000268
+210.33%
$-- $14
Oct 28 $0.0000862
-59.99%
$-- $336
Oct 21 $0.000214
+11.23%
$-- $43
Oct 14 $0.000105
-46.72%
$-- $640
Oct 7 $0.000184
+43.92%
$-- $440
Sep 30 $0.000122
-37.04%
$-- $89
Sep 23 $0.000194
+63.27%
$-- $106
Sep 16 $0.0003
+49.97%
$-- $194
Sep 9 $0.000102
-50.07%
$-- $11
Sep 2 $0.000118
+57.37%
$-- $2,583
Aug 26 $0.0000752
-79.64%
$-- $401
Aug 19 $0.000369
+105.70%
$-- $17
Aug 12 $0.00018
+25.44%
$-- $489
Download