IP Exchange Historical Data

IPSX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.000762
+13.92%
$645,164 $39,852
Dec 16, 2018 $0.000669
-3.09%
$566,320 $93,251
Dec 15, 2018 $0.000691
-1.15%
$585,150 $31,250
Dec 14, 2018 $0.000699
-2.99%
$591,653 $31,188
Dec 13, 2018 $0.00072
-3.14%
$609,673 $30,483
Dec 12, 2018 $0.000744
+1.37%
$629,941 $36,013
Dec 11, 2018 $0.000734
-2.63%
$621,622 $18,413
Dec 10, 2018 $0.000754
-2.87%
$638,253 $15,511
Dec 9, 2018 $0.000777
+4.28%
$658,370 $36,507
Dec 8, 2018 $0.000746
-0.92%
$631,825 $25,052
Dec 7, 2018 $0.000753
-0.46%
$638,036 $35,822
Dec 6, 2018 $0.000758
-11.00%
$641,851 $47,440
Dec 5, 2018 $0.000851
-6.70%
$721,074 $37,374
Dec 4, 2018 $0.000913
+23.03%
$773,359 $48,922
Dec 3, 2018 $0.000742
-5.50%
$628,602 $15,512
Dec 2, 2018 $0.000783
+6.85%
$662,939 $13,603
Dec 1, 2018 $0.000732
+6.93%
$619,940 $37,365
Nov 30, 2018 $0.000685
+0.79%
$580,062 $41,022
Nov 29, 2018 $0.000589
+0.00%
$499,067 $4,089
Nov 28, 2018 $0.000563
+0.00%
$476,660 $3,750
Nov 27, 2018 $0.000736
+0.00%
$623,106 $3,926
Nov 26, 2018 $0.00079
+0.00%
$669,082 $3,820
Nov 25, 2018 $0.000891
+0.00%
$754,894 $4,292
Nov 24, 2018 $0.000859
+0.00%
$727,472 $4,307
Nov 23, 2018 $0.000907
+0.00%
$768,368 $4,525
Nov 22, 2018 $0.000912
+0.00%
$771,929 $4,500
Nov 21, 2018 $0.000856
+0.00%
$724,777 $4,634
Nov 20, 2018 $0.000939
+0.00%
$794,857 $5,282
Nov 19, 2018 $0.000997
+0.00%
$843,951 $5,598
Nov 18, 2018 $0.000946
+0.00%
$801,175 $5,553
Nov 17, 2018 $0.000947
+0.00%
$801,587 $5,591
Nov 16, 2018 $0.000951
+0.00%
$-- $5,594
Nov 15, 2018 $0.00109
+0.00%
$-- $6,126
Nov 14, 2018 $0.00109
+0.00%
$-- $6,362
Nov 13, 2018 $0.00109
+0.00%
$-- $6,402
Nov 12, 2018 $0.00107
+0.00%
$-- $6,388
Nov 11, 2018 $0.00103
+0.00%
$-- $6,401
Nov 10, 2018 $0.00112
+0.00%
$-- $6,412
Nov 9, 2018 $0.00118
+0.00%
$-- $6,490
Nov 8, 2018 $0.0012
+0.00%
$-- $6,532
Nov 7, 2018 $0.00118
+0.00%
$-- $6,438
Nov 6, 2018 $0.00119
+0.00%
$-- $6,440
Nov 5, 2018 $0.00119
+0.00%
$-- $6,404
Nov 4, 2018 $0.0012
+0.00%
$-- $6,372
Nov 3, 2018 $0.00115
+0.00%
$-- $6,395
Nov 2, 2018 $0.00111
+0.00%
$-- $6,347
Nov 1, 2018 $0.00113
+0.00%
$-- $6,315
Oct 31, 2018 $0.00117
+0.00%
$-- $6,314
Oct 30, 2018 $0.00109
+0.00%
$-- $6,403
Oct 29, 2018 $0.00123
+0.00%
$-- $6,467