IP Exchange Historical Data

IPSX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $0.00123
+0.00%
$-- $6,492
Sep 7, 2018 $0.00125
+0.00%
$-- $6,475
Sep 6, 2018 $0.00144
+0.00%
$-- $7,157
Sep 5, 2018 $0.00146
+0.00%
$-- $7,327
Sep 4, 2018 $0.00149
+0.00%
$-- $7,265
Sep 3, 2018 $0.00157
+0.00%
$-- $7,234
Sep 2, 2018 $0.00157
+0.00%
$-- $7,107
Sep 1, 2018 $0.00156
+0.00%
$-- $6,989
Aug 31, 2018 $0.0015
+0.00%
$-- $6,947
Aug 30, 2018 $0.00161
+0.00%
$-- $7,063
Aug 29, 2018 $0.0016
+0.00%
$-- $6,990
Aug 28, 2018 $0.00152
+0.00%
$-- $6,734
Aug 27, 2018 $0.00149
+0.00%
$-- $6,696
Aug 26, 2018 $0.00153
+0.00%
$-- $6,733
Aug 25, 2018 $0.0015
+0.00%
$-- $6,566
Aug 24, 2018 $0.0015
+0.00%
$-- $6,451
Aug 23, 2018 $0.00161
+0.00%
$-- $6,593
Aug 22, 2018 $0.00163
+0.00%
$-- $6,418
Aug 21, 2018 $0.00174
+0.00%
$-- $6,475
Aug 20, 2018 $0.00175
+0.00%
$-- $6,423
Aug 19, 2018 $0.00173
+0.00%
$-- $6,482
Aug 18, 2018 $0.00164
+0.00%
$-- $6,470
Aug 17, 2018 $0.00164
+0.00%
$-- $6,376
Aug 16, 2018 $0.00165
+0.00%
$-- $6,372
Aug 15, 2018 $0.00158
+0.00%
$-- $6,093
Aug 14, 2018 $0.00169
+0.00%
$-- $6,363
Aug 13, 2018 $0.00164
+0.00%
$-- $6,339
Aug 12, 2018 $0.00172
+0.00%
$-- $6,230
Aug 11, 2018 $0.00187
+0.00%
$-- $6,446
Aug 10, 2018 $0.0019
+0.00%
$-- $6,424
Aug 9, 2018 $0.00194
+0.00%
$-- $6,496
Aug 8, 2018 $0.00214
+0.00%
$-- $7,023
Aug 7, 2018 $0.00214
+0.00%
$-- $7,019
Aug 6, 2018 $0.00215
+0.00%
$-- $7,028
Aug 5, 2018 $0.00222
+0.00%
$-- $7,279
Aug 4, 2018 $0.00222
+0.00%
$-- $7,454
Aug 3, 2018 $0.00226
+0.00%
$-- $7,615
Aug 2, 2018 $0.00235
+0.00%
$-- $7,600
Aug 1, 2018 $0.0023
+0.00%
$-- $7,943
Jul 31, 2018 $0.00256
+0.00%
$-- $8,142
Jul 30, 2018 $0.00262
+0.00%
$-- $8,202
Jul 29, 2018 $0.00264
+0.00%
$-- $8,183
Jul 28, 2018 $0.00261
+0.00%
$-- $8,018
Jul 27, 2018 $0.00263
+0.00%
$-- $8,202
Jul 26, 2018 $0.00263
+0.00%
$-- $8,232
Jul 25, 2018 $0.00272
+0.00%
$-- $8,045
Jul 24, 2018 $0.00278
+0.00%
$-- $7,671
Jul 23, 2018 $0.00282
+0.00%
$-- $7,454
Jul 22, 2018 $0.00269
+0.00%
$-- $7,355
Jul 21, 2018 $0.00277
+0.00%
$-- $7,431