IP Exchange Historical Data

IPSX Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.00743
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00755
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00799
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00819
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00851
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00884
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00985
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0106
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0109
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0109
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0104
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0103
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0106
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0106
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.012
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0102
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00896
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00887
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00958
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0107
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.011
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0109
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0115
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0122
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0132
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0134
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0142
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0142
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.014
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.015
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0154
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0148
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.013
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.011
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0113
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0111
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0107
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0108
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0108
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0104
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00841
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00792
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00815
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00675
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00592
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00591
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00596
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00521
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00499
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0043
+0.00%
$ -- $ 6,787