IP Exchange Historical Data

IPSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000205
+7.45%
$ 173,966 $ 138
May 31, 2020 $ 0.000284
-2.21%
$ 240,631 $ 3
May 30, 2020 $ 0.000291
+2.62%
$ 246,017 $ 3
May 29, 2020 $ 0.000283
+47.99%
$ 239,788 $ 1
May 28, 2020 $ 0.000191
-30.63%
$ 161,962 $ 3
May 27, 2020 $ 0.000276
+3.62%
$ 233,384 $ 246
May 26, 2020 $ 0.000266
-50.08%
$ 225,208 $ 4
May 25, 2020 $ 0.000533
+507.10%
$ 451,165 $ 783
May 24, 2020 $ 0.0000878
-4.47%
$ 74,358 $ 75
May 23, 2020 $ 0.0000919
+0.20%
$ 77,837 $ 5
May 21, 2020 $ 0.0000938
-1.59%
$ 79,407 $ 0
May 20, 2020 $ 0.0000953
-2.16%
$ 80,708 $ 0
May 19, 2020 $ 0.0000967
-0.65%
$ 81,876 $ 0
May 18, 2020 $ 0.0000973
+1.04%
$ 82,436 $ 27
May 16, 2020 $ 0.000094
+0.80%
$ 79,633 $ 0
May 15, 2020 $ 0.0000933
-4.45%
$ 78,976 $ 0
May 14, 2020 $ 0.0000976
+0.00%
$ 82,652 $ 0
May 13, 2020 $ 0.0000904
+2.65%
$ 76,526 $ 0
May 12, 2020 $ 0.000088
+0.59%
$ 74,517 $ 0
May 11, 2020 $ 0.0000856
-2.30%
$ 72,470 $ 46
May 10, 2020 $ 0.0000876
-49.13%
$ 74,184 $ 48
May 9, 2020 $ 0.0000976
-0.76%
$ 82,645 $ 2
May 8, 2020 $ 0.0000983
-1.11%
$ 83,284 $ 4
May 7, 2020 $ 0.0000995
+8.29%
$ 84,236 $ 82
May 6, 2020 $ 0.0000919
-0.12%
$ 77,812 $ 25
May 3, 2020 $ 0.000178
-0.85%
$ 150,388 $ 4
May 2, 2020 $ 0.000179
+8.16%
$ 151,692 $ 4
May 1, 2020 $ 0.000166
-20.28%
$ 140,235 $ 13
Apr 30, 2020 $ 0.00017
-3.14%
$ 143,748 $ 0
Apr 29, 2020 $ 0.000175
+8.18%
$ 148,414 $ 0
Apr 22, 2020 $ 0.0000712
+3.88%
$ 60,311 $ 3
Apr 21, 2020 $ 0.0000686
+0.48%
$ 58,057 $ 14
Apr 14, 2020 $ 0.000206
+0.41%
$ 174,478 $ 25
Apr 13, 2020 $ 0.000205
+1.67%
$ 173,730 $ 25
Apr 12, 2020 $ 0.0000684
-0.34%
$ 57,911 $ 2
Apr 11, 2020 $ 0.0000686
-1.01%
$ 58,099 $ 27
Apr 9, 2020 $ 0.0000724
-1.47%
$ 61,323 $ 9
Apr 8, 2020 $ 0.0000735
+0.07%
$ 62,241 $ 30
Mar 25, 2020 $ 0.0000666
-1.49%
$ 56,436 $ 0
Mar 24, 2020 $ 0.0000676
+1.78%
$ 57,281 $ 0
Mar 20, 2020 $ 0.0000621
+1.03%
$ 52,575 $ 0
Mar 19, 2020 $ 0.0000614
-41.99%
$ 52,031 $ 0
Mar 18, 2020 $ 0.000106
+1.64%
$ 89,697 $ 9
Mar 15, 2020 $ 0.000106
+2.44%
$ 89,886 $ 3
Mar 14, 2020 $ 0.000104
-5.18%
$ 87,824 $ 4
Mar 12, 2020 $ 0.000182
-23.62%
$ 154,132 $ 0
Mar 11, 2020 $ 0.000238
+0.95%
$ 201,819 $ 0
Mar 10, 2020 $ 0.000159
+0.05%
$ 134,698 $ 11
Mar 9, 2020 $ 0.000159
-1.30%
$ 134,585 $ 11
Mar 8, 2020 $ 0.000161
-0.12%
$ 136,315 $ 12