IP Exchange Historical Data

IPSX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000234
+1.81%
$-- $655
Jul 29 $0.000462
+140.64%
$-- $129
Jul 22 $0.000466
-3.29%
$-- $0.1
Jul 15 $0.000482
+80.13%
$-- $1,071
Jul 8 $0.000267
-44.94%
$-- $800
Jul 1 $0.000485
+22.16%
$-- $945
Jun 24 $0.000345
+44.02%
$-- $1,132
Jun 17 $0.00024
-45.94%
$-- $10,920
Jun 10 $0.000443
+15.89%
$-- $3,860
Jun 3 $0.000383
+12.79%
$-- $289
May 27 $0.000339
-1.04%
$-- $1,577
May 20 $0.000343
+20.16%
$-- $1,075
May 13 $0.000285
-48.48%
$-- $9,270
May 6 $0.000554
+60.74%
$-- $1,850
Apr 29 $0.000344
-13.45%
$-- $387
Apr 22 $0.000397
-5.31%
$-- $1,851
Apr 15 $0.000419
-11.25%
$-- $47
Apr 8 $0.000508
+17.33%
$-- $3,673
Apr 1 $0.000433
-5.02%
$-- $9,247
Mar 25 $0.000536
+36.37%
$-- $8,115
Mar 18 $0.000393
-10.38%
$-- $6,713
Mar 11 $0.000441
-26.99%
$-- $788
Mar 4 $0.000605
-10.59%
$-- $333
Feb 25 $0.000402
-34.01%
$-- $534
Feb 18 $0.00061
+37.18%
$-- $503
Feb 11 $0.000445
+5.24%
$-- $1,476
Feb 4 $0.000423
-35.61%
$-- $1,984
Jan 28 $0.000632
-2.29%
$-- $8,691
Jan 21 $0.000647
+30.77%
$-- $145
Jan 14 $0.000494
-28.50%
$-- $3,774
Jan 7 $0.000672
-28.51%
$-- $7,704
Dec 31 $0.00013
-85.84%
$-- $7,695
Dec 24 $0.000918
+18.22%
$-- $136,875
Dec 17 $0.000776
+16.07%
$-- $186,557
Dec 10 $0.000669
-13.82%
$-- $256,109
Dec 3 $0.000777
-1.03%
$-- $246,630
Nov 26 $0.000783
-0.92%
$-- $107,575
Nov 19 $0.000891
-10.55%
$-- $33,138
Nov 12 $0.000946
-11.88%
$801,175 $42,015
Nov 5 $0.00103
-13.49%
$-- $45,118
Oct 29 $0.0012
-1.93%
$-- $44,615
Oct 22 $0.00121
-7.41%
$-- $45,386
Oct 15 $0.00136
-8.69%
$-- $45,526
Oct 8 $0.00137
+3.22%
$-- $45,209
Oct 1 $0.00142
-7.88%
$-- $46,009
Sep 24 $0.00148
-3.32%
$-- $46,045
Sep 17 $0.0015
+9.70%
$-- $45,403
Sep 10 $0.00134
+14.07%
$-- $44,787
Sep 3 $0.00118
-24.73%
$-- $48,379
Aug 27 $0.00157
+5.53%
$-- $48,526