IP Exchange Historical Data

IPSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.000263
-0.02%
$223,008 $0
Mar 3, 2020 $0.000263
-0.87%
$223,114 $0.1
Feb 24, 2020 $0.000295
-1.31%
$249,690 $0.1
Feb 23, 2020 $0.000299
+0.63%
$252,945 $0.1
Feb 21, 2020 $0.000292
+1.25%
$247,341 $1
Feb 20, 2020 $0.000289
-0.03%
$244,412 $1
Feb 19, 2020 $0.000289
-5.27%
$244,570 $0
Feb 18, 2020 $0.000305
+56.46%
$258,107 $32
Feb 14, 2020 $0.000289
-0.40%
$244,757 $134
Feb 13, 2020 $0.00029
+1.14%
$245,658 $143
Feb 12, 2020 $0.000287
-6.83%
$242,949 $145
Feb 11, 2020 $0.000204
+3.47%
$172,976 $0
Feb 10, 2020 $0.000197
-2.14%
$167,214 $1
Feb 9, 2020 $0.000202
+0.07%
$170,848 $0
Feb 8, 2020 $0.000196
-0.20%
$165,840 $1
Feb 7, 2020 $0.000196
+0.21%
$166,183 $1
Feb 6, 2020 $0.000196
+1.75%
$165,824 $0
Feb 5, 2020 $0.000192
+4.55%
$162,959 $0
Feb 4, 2020 $0.000184
-1.09%
$155,862 $79
Feb 3, 2020 $0.000186
-0.11%
$157,585 $0
Feb 2, 2020 $0.000187
+0.69%
$158,222 $0
Feb 1, 2020 $0.000186
+0.12%
$157,151 $0
Jan 31, 2020 $0.000185
-1.94%
$156,932 $1
Jan 30, 2020 $0.000189
+0.91%
$160,047 $0.01
Jan 29, 2020 $0.000187
-1.19%
$158,696 $19
Jan 28, 2020 $0.00019
+6.76%
$160,639 $20
Jan 27, 2020 $0.000178
+1.38%
$150,468 $0
Jan 26, 2020 $0.000175
+3.82%
$148,418 $34
Jan 24, 2020 $0.00017
+1.27%
$143,866 $3
Jan 23, 2020 $0.000168
+0.17%
$142,028 $3
Jan 19, 2020 $0.00026
-2.99%
$220,190 $1
Jan 18, 2020 $0.000268
+0.56%
$227,024 $1
Jan 16, 2020 $0.000174
-0.50%
$147,590 $41
Jan 15, 2020 $0.000175
-2.73%
$148,319 $49
Jan 14, 2020 $0.00018
-26.14%
$152,551 $62
Jan 13, 2020 $0.000244
-0.39%
$206,558 $2
Jan 12, 2020 $0.000245
+1.68%
$207,468 $0.1
Jan 11, 2020 $0.000241
-1.50%
$204,004 $2
Jan 9, 2020 $0.000238
-1.84%
$201,580 $1
Jan 8, 2020 $0.000243
-1.46%
$205,385 $1
Jan 7, 2020 $0.000246
+5.56%
$208,431 $0
Jan 6, 2020 $0.000233
+5.22%
$197,476 $6
Jan 5, 2020 $0.000222
+0.09%
$187,647 $0
Jan 4, 2020 $0.000221
+0.20%
$187,479 $4
Jan 3, 2020 $0.000221
+5.15%
$187,070 $1,443
Jan 2, 2020 $0.00021
-3.02%
$177,911 $0.1
Jan 1, 2020 $0.000217
-17.82%
$183,454 $0
Dec 31, 2019 $0.000264
+18.66%
$223,241 $119
Dec 30, 2019 $0.000222
+49.82%
$188,137 $4,377
Dec 29, 2019 $0.000148
+1.33%
$125,571 $1,904