IP Exchange Historical Data

IPSX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.00153
-12.79%
$-- $45,658
Aug 13 $0.00173
+5.58%
$-- $44,494
Aug 6 $0.00172
-19.81%
$-- $46,665
Jul 30 $0.00222
-15.53%
$-- $54,236
Jul 23 $0.00264
-6.44%
$-- $55,805
Jul 16 $0.00269
-9.86%
$-- $49,333
Jul 9 $0.00292
-16.32%
$-- $45,290
Jul 2 $0.00322
-18.48%
$-- $45,938
Jun 25 $0.00376
-3.04%
$-- $42,965
Jun 18 $0.00411
-14.80%
$-- $45,840
Jun 11 $0.005
-18.10%
$-- $46,933
Jun 4 $0.00654
-21.36%
$-- $45,745
May 28 $0.00788
-1.34%
$-- $51,982
May 21 $0.00819
-25.02%
$-- $55,515
May 14 $0.0104
+16.15%
$-- $58,900
May 7 $0.00887
-27.24%
$-- $64,055
Apr 30 $0.0132
-14.23%
$-- $65,744
Apr 23 $0.0148
+36.63%
$-- $63,690
Apr 16 $0.0108
+81.93%
$-- $57,823
Apr 9 $0.00591
+39.85%
$-- $50,857
Apr 2 $0.004
-39.64%
$-- $48,720
Mar 26 $0.00638
-0.50%
$-- $37,563
Download