IP Exchange Historical Data

IPSX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00153
-12.79%
$ -- $ 45,658
Aug 13 $ 0.00173
+5.58%
$ -- $ 44,494
Aug 6 $ 0.00172
-19.81%
$ -- $ 46,665
Jul 30 $ 0.00222
-15.53%
$ -- $ 54,236
Jul 23 $ 0.00264
-6.44%
$ -- $ 55,805
Jul 16 $ 0.00269
-9.86%
$ -- $ 49,333
Jul 9 $ 0.00292
-16.32%
$ -- $ 45,290
Jul 2 $ 0.00322
-18.48%
$ -- $ 45,938
Jun 25 $ 0.00376
-3.04%
$ -- $ 42,965
Jun 18 $ 0.00411
-14.80%
$ -- $ 45,840
Jun 11 $ 0.005
-18.10%
$ -- $ 46,933
Jun 4 $ 0.00654
-21.36%
$ -- $ 45,745
May 28 $ 0.00788
-1.34%
$ -- $ 51,982
May 21 $ 0.00819
-25.02%
$ -- $ 55,515
May 14 $ 0.0104
+16.15%
$ -- $ 58,900
May 7 $ 0.00887
-27.24%
$ -- $ 64,055
Apr 30 $ 0.0132
-14.23%
$ -- $ 65,744
Apr 23 $ 0.0148
+36.63%
$ -- $ 63,690
Apr 16 $ 0.0108
+81.93%
$ -- $ 57,823
Apr 9 $ 0.00591
+39.85%
$ -- $ 50,857
Apr 2 $ 0.004
-39.64%
$ -- $ 48,720
Mar 26 $ 0.00638
-0.50%
$ -- $ 37,563
Download