IP Exchange Historical Data

IPSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.000146
+0.50%
$123,917 $1
Dec 27, 2019 $0.000146
+0.54%
$123,303 $1
Dec 26, 2019 $0.000145
-0.57%
$122,639 $3
Dec 16, 2019 $0.000143
-0.30%
$120,829 $0
Dec 15, 2019 $0.000143
+0.56%
$121,200 $0
Dec 14, 2019 $0.000142
-0.48%
$120,536 $4
Dec 5, 2019 $0.000148
+0.90%
$125,135 $0.01
Dec 4, 2019 $0.000148
-0.08%
$125,015 $0.01
Dec 3, 2019 $0.000148
+0.26%
$125,114 $0.01
Dec 2, 2019 $0.000149
+0.16%
$126,224 $0.1
Dec 1, 2019 $0.000149
-1.95%
$126,047 $0.1
Nov 30, 2019 $0.000152
-2.38%
$128,553 $0
Nov 29, 2019 $0.000156
+3.95%
$131,776 $0
Nov 28, 2019 $0.00015
-0.99%
$126,784 $0
Nov 27, 2019 $0.000152
+5.24%
$128,326 $3
Nov 26, 2019 $0.000144
-0.22%
$121,949 $120
Nov 25, 2019 $0.000144
+2.99%
$121,863 $120
Nov 24, 2019 $0.00014
-4.51%
$118,323 $51
Nov 21, 2019 $0.000155
-4.54%
$131,459 $0
Nov 20, 2019 $0.000163
-0.68%
$137,711 $0
Nov 13, 2019 $0.000088
-0.82%
$74,540 $0
Nov 12, 2019 $0.0000887
-58.72%
$75,154 $23
Nov 11, 2019 $0.000215
-1.12%
$182,058 $1
Nov 9, 2019 $0.000268
+0.94%
$226,640 $1
Nov 8, 2019 $0.000265
-3.54%
$224,569 $1
Nov 7, 2019 $0.0000472
-1.52%
$39,983 $0.1
Nov 6, 2019 $0.0000479
-48.83%
$40,602 $0.1
Nov 5, 2019 $0.0000935
+0.88%
$79,196 $2
Nov 4, 2019 $0.0000935
+8.47%
$79,215 $11
Nov 3, 2019 $0.0000862
+51.73%
$73,036 $13
Nov 2, 2019 $0.0000568
-55.56%
$48,138 $8
Nov 1, 2019 $0.000128
+0.87%
$108,318 $275
Oct 31, 2019 $0.000127
-12.35%
$107,700 $4
Oct 30, 2019 $0.000145
-33.24%
$122,879 $9
Oct 29, 2019 $0.000217
+1.36%
$184,077 $19
Oct 28, 2019 $0.000214
-0.51%
$181,617 $7
Oct 27, 2019 $0.000214
+1.22%
$181,428 $11
Oct 26, 2019 $0.000211
-1.84%
$178,388 $11
Oct 25, 2019 $0.000214
+11.72%
$181,569 $3
Oct 24, 2019 $0.000192
-1.32%
$162,523 $5
Oct 23, 2019 $0.000194
+0.95%
$164,656 $13
Oct 19, 2019 $0.000105
-0.30%
$88,507 $277
Oct 18, 2019 $0.000105
-46.06%
$88,772 $276
Oct 17, 2019 $0.000194
+8.28%
$164,575 $33
Oct 16, 2019 $0.000179
-8.49%
$152,005 $54
Oct 12, 2019 $0.000184
+1.48%
$155,920 $8
Oct 11, 2019 $0.000182
+6.17%
$153,746 $8
Oct 10, 2019 $0.000171
+8.42%
$144,820 $252
Oct 9, 2019 $0.000157
+22.93%
$133,183 $172
Oct 6, 2019 $0.000122
-2.67%
$103,625 $2