IP Exchange Historical Data

IPSX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.000126
-28.87%
$106,461 $2
Oct 4, 2019 $0.000177
+6.47%
$150,254 $14
Oct 3, 2019 $0.000167
-1.04%
$141,118 $3
Oct 2, 2019 $0.000168
+32.95%
$142,600 $3
Oct 1, 2019 $0.000127
-0.41%
$107,262 $0.1
Sep 30, 2019 $0.000213
+9.67%
$180,499 $65
Sep 29, 2019 $0.000194
+56.47%
$164,610 $81
Sep 28, 2019 $0.000124
+0.04%
$105,198 $17
Sep 27, 2019 $0.000124
+4.27%
$105,126 $8
Sep 21, 2019 $0.0003
-1.50%
$254,294 $1
Sep 20, 2019 $0.000305
-0.95%
$258,167 $1
Sep 19, 2019 $0.000308
+0.60%
$260,626 $1
Sep 18, 2019 $0.000306
+48.62%
$259,080 $3
Sep 17, 2019 $0.000206
+2.82%
$174,339 $188
Sep 15, 2019 $0.000102
+0.06%
$86,777 $2
Sep 14, 2019 $0.000102
+0.41%
$86,729 $2
Sep 13, 2019 $0.000102
-50.80%
$86,375 $2
Sep 12, 2019 $0.000207
+1.01%
$175,553 $4
Sep 7, 2019 $0.000118
-0.01%
$99,945 $19
Sep 6, 2019 $0.000118
-2.44%
$100,047 $19
Sep 5, 2019 $0.000121
+1.15%
$102,549 $20
Sep 4, 2019 $0.000212
+3.66%
$179,603 $1
Sep 3, 2019 $0.000205
+99.31%
$173,307 $2,523
Sep 2, 2019 $0.0000761
+1.49%
$64,457 $2
Sep 1, 2019 $0.0000752
-60.83%
$63,678 $2
Aug 31, 2019 $0.000192
-0.05%
$162,556 $43
Aug 30, 2019 $0.000192
+0.47%
$162,635 $43
Aug 28, 2019 $0.000194
+46.18%
$163,939 $20
Aug 27, 2019 $0.000132
-31.29%
$112,151 $182
Aug 26, 2019 $0.000192
-47.99%
$162,692 $110
Aug 25, 2019 $0.000369
+38.19%
$312,678 $3
Aug 24, 2019 $0.000267
-29.06%
$226,244 $4
Aug 19, 2019 $0.00018
+0.40%
$152,621 $11
Aug 18, 2019 $0.00018
+4.23%
$152,110 $11
Aug 17, 2019 $0.000172
+33.91%
$145,758 $10
Aug 16, 2019 $0.000128
-4.88%
$108,396 $207
Aug 15, 2019 $0.000134
-12.15%
$113,365 $202
Aug 14, 2019 $0.000142
-0.80%
$120,208 $29
Aug 13, 2019 $0.000143
-0.07%
$121,177 $29
Aug 8, 2019 $0.000234
-0.94%
$197,982 $326
Aug 7, 2019 $0.000236
+2.78%
$199,859 $329
Aug 4, 2019 $0.000462
-0.75%
$391,191 $0
Aug 3, 2019 $0.000465
+321.98%
$394,130 $0
Aug 2, 2019 $0.00011
-31.13%
$93,400 $0
Aug 1, 2019 $0.00016
+3.72%
$135,608 $48
Jul 30, 2019 $0.000192
+0.65%
$162,600 $41
Jul 29, 2019 $0.000191
-0.62%
$161,558 $41
Jul 23, 2019 $0.000466
-0.92%
$394,352 $0
Jul 22, 2019 $0.00047
-2.40%
$397,993 $0
Jul 21, 2019 $0.000482
+407.98%
$407,772 $1