IP Exchange Historical Data

IPSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000293
+92.08%
$ 248,285 $ 1
Jul 19, 2019 $ 0.000153
-0.71%
$ 129,260 $ 104
Jul 18, 2019 $ 0.000154
-20.34%
$ 130,179 $ 160
Jul 17, 2019 $ 0.000193
+1.85%
$ 163,408 $ 252
Jul 16, 2019 $ 0.000189
-56.46%
$ 160,449 $ 233
Jul 15, 2019 $ 0.000268
+0.32%
$ 227,107 $ 318
Jul 14, 2019 $ 0.000267
-41.25%
$ 226,348 $ 313
Jul 13, 2019 $ 0.000455
-2.97%
$ 385,253 $ 11
Jul 12, 2019 $ 0.000469
+37.66%
$ 397,051 $ 14
Jul 11, 2019 $ 0.000341
+0.10%
$ 288,431 $ 39
Jul 10, 2019 $ 0.000252
+1.56%
$ 213,112 $ 144
Jul 9, 2019 $ 0.000248
+2.59%
$ 209,843 $ 142
Jul 8, 2019 $ 0.000242
-50.24%
$ 204,543 $ 139
Jul 7, 2019 $ 0.000485
+122.32%
$ 411,070 $ 3
Jul 6, 2019 $ 0.000218
-23.58%
$ 184,904 $ 446
Jul 5, 2019 $ 0.000286
+0.76%
$ 241,969 $ 104
Jul 4, 2019 $ 0.000284
-5.04%
$ 240,125 $ 240
Jul 3, 2019 $ 0.000299
-6.73%
$ 252,929 $ 115
Jul 2, 2019 $ 0.00032
-18.77%
$ 271,192 $ 37
Jul 1, 2019 $ 0.000394
-0.78%
$ 333,894 $ 0
Jun 30, 2019 $ 0.000345
-2.36%
$ 292,321 $ 116
Jun 29, 2019 $ 0.000354
+10.37%
$ 299,383 $ 119
Jun 28, 2019 $ 0.00032
+1.57%
$ 271,238 $ 107
Jun 27, 2019 $ 0.000315
+23.63%
$ 267,032 $ 117
Jun 26, 2019 $ 0.000255
-55.59%
$ 215,993 $ 259
Jun 25, 2019 $ 0.000574
+86.52%
$ 486,370 $ 21
Jun 24, 2019 $ 0.000308
+28.47%
$ 260,758 $ 392
Jun 23, 2019 $ 0.00024
+29.71%
$ 202,984 $ 57
Jun 22, 2019 $ 0.000185
+30.21%
$ 156,501 $ 108
Jun 21, 2019 $ 0.000142
-49.90%
$ 120,198 $ 61
Jun 20, 2019 $ 0.000283
+16.82%
$ 239,912 $ 125
Jun 19, 2019 $ 0.000243
-15.04%
$ 205,367 $ 743
Jun 18, 2019 $ 0.000285
-54.80%
$ 241,701 $ 1,214
Jun 17, 2019 $ 0.000632
+42.42%
$ 534,787 $ 8,612
Jun 16, 2019 $ 0.000443
-53.63%
$ 375,484 $ 798
Jun 15, 2019 $ 0.000956
+9.99%
$ 809,822 $ 1
Jun 14, 2019 $ 0.000869
-9.15%
$ 736,301 $ 36
Jun 13, 2019 $ 0.000957
+33.39%
$ 810,405 $ 177
Jun 12, 2019 $ 0.000717
+67.84%
$ 607,544 $ 2,231
Jun 11, 2019 $ 0.000427
+10.18%
$ 361,976 $ 616
Jun 10, 2019 $ 0.000395
+3.20%
$ 334,353 $ 0
Jun 9, 2019 $ 0.000383
-1.21%
$ 323,992 $ 0
Jun 7, 2019 $ 0.000425
+9.22%
$ 359,568 $ 0.01
Jun 6, 2019 $ 0.000389
-0.06%
$ 329,200 $ 5
Jun 5, 2019 $ 0.000389
+27.05%
$ 329,383 $ 69
Jun 4, 2019 $ 0.000306
-5.02%
$ 259,250 $ 24
Jun 3, 2019 $ 0.000322
-4.98%
$ 272,942 $ 191
Jun 2, 2019 $ 0.000339
+22.07%
$ 287,248 $ 248
Jun 1, 2019 $ 0.000278
-18.34%
$ 235,324 $ 12
May 31, 2019 $ 0.00034
+5.47%
$ 288,197 $ 9