IP Exchange Historical Data

IPSX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000323
-1.35%
$ 273,226 $ 472
May 29, 2019 $ 0.000327
-5.11%
$ 276,941 $ 213
May 28, 2019 $ 0.000345
+0.08%
$ 291,857 $ 58
May 27, 2019 $ 0.000341
-0.47%
$ 288,926 $ 564
May 26, 2019 $ 0.000343
+7.29%
$ 290,289 $ 567
May 25, 2019 $ 0.00032
+1.09%
$ 270,570 $ 11
May 24, 2019 $ 0.000316
+1.19%
$ 267,671 $ 82
May 23, 2019 $ 0.000312
+1.23%
$ 264,508 $ 313
May 21, 2019 $ 0.000442
+2.41%
$ 374,121 $ 0.01
May 20, 2019 $ 0.000431
+51.24%
$ 365,386 $ 102
May 19, 2019 $ 0.000285
-11.55%
$ 241,590 $ 1,722
May 18, 2019 $ 0.000323
-21.26%
$ 273,135 $ 4,421
May 17, 2019 $ 0.00041
+34.38%
$ 346,859 $ 1,527
May 16, 2019 $ 0.000305
-25.58%
$ 258,061 $ 955
May 15, 2019 $ 0.000409
-23.09%
$ 346,746 $ 452
May 14, 2019 $ 0.000532
+64.16%
$ 450,888 $ 1
May 13, 2019 $ 0.000324
-41.43%
$ 274,648 $ 192
May 12, 2019 $ 0.000554
+49.03%
$ 468,883 $ 1
May 11, 2019 $ 0.000371
+21.81%
$ 314,569 $ 278
May 10, 2019 $ 0.000305
+0.18%
$ 258,241 $ 54
May 9, 2019 $ 0.000304
-46.85%
$ 257,775 $ 1,319
May 8, 2019 $ 0.000573
+17.89%
$ 484,975 $ 157
May 7, 2019 $ 0.000486
-1.75%
$ 411,380 $ 15
May 6, 2019 $ 0.000366
+6.35%
$ 310,211 $ 26
May 5, 2019 $ 0.000344
-33.16%
$ 291,676 $ 24
May 4, 2019 $ 0.000515
+2.36%
$ 436,388 $ 33
May 3, 2019 $ 0.000503
+40.27%
$ 426,347 $ 0
May 2, 2019 $ 0.000359
+0.19%
$ 303,958 $ 246
Apr 30, 2019 $ 0.000474
+22.26%
$ 401,533 $ 13
Apr 29, 2019 $ 0.000388
-2.54%
$ 328,461 $ 72
Apr 28, 2019 $ 0.000397
-15.58%
$ 336,174 $ 563
Apr 27, 2019 $ 0.00047
+0.19%
$ 398,251 $ 0
Apr 26, 2019 $ 0.000469
+1.66%
$ 397,467 $ 167
Apr 25, 2019 $ 0.000462
-5.35%
$ 391,083 $ 555
Apr 24, 2019 $ 0.000488
-7.00%
$ 413,196 $ 534
Apr 23, 2019 $ 0.000525
+0.75%
$ 444,267 $ 32
Apr 22, 2019 $ 0.000421
+0.46%
$ 356,649 $ 0
Apr 21, 2019 $ 0.000419
+38.89%
$ 355,043 $ 0
Apr 20, 2019 $ 0.000302
+1.08%
$ 255,626 $ 12
Apr 19, 2019 $ 0.000525
-0.48%
$ 444,894 $ 12
Apr 18, 2019 $ 0.000528
+11.75%
$ 447,055 $ 23
Apr 13, 2019 $ 0.000508
+16.84%
$ 430,590 $ 102
Apr 12, 2019 $ 0.000435
+34.78%
$ 368,517 $ 539
Apr 11, 2019 $ 0.000323
-12.68%
$ 273,451 $ 153
Apr 10, 2019 $ 0.00037
-24.29%
$ 313,129 $ 1,267
Apr 9, 2019 $ 0.000488
+1.52%
$ 413,624 $ 670
Apr 8, 2019 $ 0.000481
+11.03%
$ 407,447 $ 942
Apr 7, 2019 $ 0.000433
+7.36%
$ 366,963 $ 1,326
Apr 6, 2019 $ 0.000404
-10.46%
$ 341,795 $ 165
Apr 5, 2019 $ 0.000451
+1.39%
$ 381,758 $ 1,438