Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Exchange Historical Data

IPSX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2019 $0.000323
-1.35%
$273,226 $472
May 29, 2019 $0.000327
-5.11%
$276,941 $213
May 28, 2019 $0.000345
+0.08%
$291,857 $58
May 27, 2019 $0.000341
-0.47%
$288,926 $564
May 26, 2019 $0.000343
+7.29%
$290,289 $567
May 25, 2019 $0.00032
+1.09%
$270,570 $11
May 24, 2019 $0.000316
+1.19%
$267,671 $82
May 23, 2019 $0.000312
+1.23%
$264,508 $313
May 21, 2019 $0.000442
+2.41%
$374,121 $0.01
May 20, 2019 $0.000431
+51.24%
$365,386 $102
May 19, 2019 $0.000285
-11.55%
$241,590 $1,722
May 18, 2019 $0.000323
-21.26%
$273,135 $4,421
May 17, 2019 $0.00041
+34.38%
$346,859 $1,527
May 16, 2019 $0.000305
-25.58%
$258,061 $955
May 15, 2019 $0.000409
-23.09%
$346,746 $452
May 14, 2019 $0.000532
+64.16%
$450,888 $1
May 13, 2019 $0.000324
-41.43%
$274,648 $192
May 12, 2019 $0.000554
+49.03%
$468,883 $1
May 11, 2019 $0.000371
+21.81%
$314,569 $278
May 10, 2019 $0.000305
+0.18%
$258,241 $54
May 9, 2019 $0.000304
-46.85%
$257,775 $1,319
May 8, 2019 $0.000573
+17.89%
$484,975 $157
May 7, 2019 $0.000486
-1.75%
$411,380 $15
May 6, 2019 $0.000366
+6.35%
$310,211 $26
May 5, 2019 $0.000344
-33.16%
$291,676 $24
May 4, 2019 $0.000515
+2.36%
$436,388 $33
May 3, 2019 $0.000503
+40.27%
$426,347 $0
May 2, 2019 $0.000359
+0.19%
$303,958 $246
Apr 30, 2019 $0.000474
+22.26%
$401,533 $13
Apr 29, 2019 $0.000388
-2.54%
$328,461 $72
Apr 28, 2019 $0.000397
-15.58%
$336,174 $563
Apr 27, 2019 $0.00047
+0.19%
$398,251 $0
Apr 26, 2019 $0.000469
+1.66%
$397,467 $167
Apr 25, 2019 $0.000462
-5.35%
$391,083 $555
Apr 24, 2019 $0.000488
-7.00%
$413,196 $534
Apr 23, 2019 $0.000525
+0.75%
$444,267 $32
Apr 22, 2019 $0.000421
+0.46%
$356,649 $0
Apr 21, 2019 $0.000419
+38.89%
$355,043 $0
Apr 20, 2019 $0.000302
+1.08%
$255,626 $12
Apr 19, 2019 $0.000525
-0.48%
$444,894 $12
Apr 18, 2019 $0.000528
+11.75%
$447,055 $23
Apr 13, 2019 $0.000508
+16.84%
$430,590 $102
Apr 12, 2019 $0.000435
+34.78%
$368,517 $539
Apr 11, 2019 $0.000323
-12.68%
$273,451 $153
Apr 10, 2019 $0.00037
-24.29%
$313,129 $1,267
Apr 9, 2019 $0.000488
+1.52%
$413,624 $670
Apr 8, 2019 $0.000481
+11.03%
$407,447 $942
Apr 7, 2019 $0.000433
+7.36%
$366,963 $1,326
Apr 6, 2019 $0.000404
-10.46%
$341,795 $165
Apr 5, 2019 $0.000451
+1.39%
$381,758 $1,438