IP Exchange Historical Data

IPSX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.000445
+11.53%
$ 376,525 $ 1,147
Apr 3, 2019 $ 0.000399
-33.31%
$ 337,721 $ 1,384
Apr 2, 2019 $ 0.000598
+2.25%
$ 506,348 $ 3,100
Apr 1, 2019 $ 0.000585
+28.17%
$ 495,184 $ 689
Mar 31, 2019 $ 0.000536
-0.76%
$ 453,754 $ 673
Mar 30, 2019 $ 0.00054
+22.18%
$ 457,284 $ 1,185
Mar 29, 2019 $ 0.000443
-36.22%
$ 375,309 $ 375
Mar 28, 2019 $ 0.000695
+13.31%
$ 588,424 $ 357
Mar 27, 2019 $ 0.000613
+125.65%
$ 519,233 $ 597
Mar 26, 2019 $ 0.000272
-33.57%
$ 230,095 $ 40
Mar 25, 2019 $ 0.000409
+4.02%
$ 346,100 $ 4,888
Mar 24, 2019 $ 0.000393
-4.71%
$ 332,714 $ 1,177
Mar 23, 2019 $ 0.000412
-32.58%
$ 349,207 $ 4,073
Mar 22, 2019 $ 0.000612
-12.25%
$ 517,847 $ 234
Mar 21, 2019 $ 0.000696
-1.83%
$ 589,751 $ 562
Mar 20, 2019 $ 0.00071
+1.18%
$ 601,218 $ 646
Mar 19, 2019 $ 0.00044
+0.69%
$ 372,613 $ 10
Mar 18, 2019 $ 0.000437
-0.32%
$ 370,080 $ 10
Mar 17, 2019 $ 0.000441
-41.44%
$ 373,431 $ 10
Mar 16, 2019 $ 0.000753
-0.56%
$ 637,786 $ 136
Mar 15, 2019 $ 0.000672
+0.80%
$ 569,415 $ 288
Mar 14, 2019 $ 0.000667
+41.12%
$ 564,894 $ 286
Mar 13, 2019 $ 0.000473
+16.25%
$ 400,238 $ 29
Mar 12, 2019 $ 0.000597
+1.16%
$ 505,174 $ 7
Mar 11, 2019 $ 0.000589
-2.40%
$ 499,153 $ 32
Mar 10, 2019 $ 0.000605
+45.00%
$ 512,614 $ 7
Mar 9, 2019 $ 0.000417
-14.70%
$ 353,552 $ 110
Mar 8, 2019 $ 0.000489
-20.46%
$ 414,463 $ 57
Mar 7, 2019 $ 0.000615
+39.33%
$ 521,055 $ 32
Mar 6, 2019 $ 0.000442
+2.10%
$ 373,920 $ 22
Mar 5, 2019 $ 0.000432
+8.35%
$ 366,175 $ 54
Mar 4, 2019 $ 0.000399
-41.04%
$ 338,055 $ 50
Mar 2, 2019 $ 0.000402
+0.18%
$ 340,419 $ 79
Mar 1, 2019 $ 0.000401
+0.24%
$ 339,889 $ 78
Feb 28, 2019 $ 0.0004
-0.45%
$ 339,020 $ 152
Feb 27, 2019 $ 0.000402
-46.91%
$ 340,552 $ 25
Feb 26, 2019 $ 0.000758
+20.90%
$ 641,767 $ 112
Feb 25, 2019 $ 0.00066
+8.26%
$ 558,510 $ 88
Feb 24, 2019 $ 0.00061
-15.39%
$ 516,482 $ 86
Feb 23, 2019 $ 0.000721
-10.90%
$ 610,407 $ 203
Feb 22, 2019 $ 0.000809
+0.36%
$ 685,467 $ 1
Feb 21, 2019 $ 0.000772
+18.49%
$ 653,610 $ 44
Feb 20, 2019 $ 0.000651
+0.36%
$ 551,702 $ 37
Feb 19, 2019 $ 0.000778
+78.69%
$ 658,576 $ 0
Feb 18, 2019 $ 0.000774
+74.17%
$ 655,776 $ 133
Feb 17, 2019 $ 0.000445
-28.49%
$ 376,641 $ 43
Feb 16, 2019 $ 0.000438
-0.15%
$ 370,893 $ 205
Feb 14, 2019 $ 0.000618
+105.14%
$ 523,060 $ 0
Feb 13, 2019 $ 0.000301
-29.07%
$ 255,057 $ 29
Feb 12, 2019 $ 0.000425
-2.39%
$ 359,572 $ 472