IP Exchange Historical Data

IPSX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.000445
+11.53%
$376,525 $1,147
Apr 3, 2019 $0.000399
-33.31%
$337,721 $1,384
Apr 2, 2019 $0.000598
+2.25%
$506,348 $3,100
Apr 1, 2019 $0.000585
+28.17%
$495,184 $689
Mar 31, 2019 $0.000536
-0.76%
$453,754 $673
Mar 30, 2019 $0.00054
+22.18%
$457,284 $1,185
Mar 29, 2019 $0.000443
-36.22%
$375,309 $375
Mar 28, 2019 $0.000695
+13.31%
$588,424 $357
Mar 27, 2019 $0.000613
+125.65%
$519,233 $597
Mar 26, 2019 $0.000272
-33.57%
$230,095 $40
Mar 25, 2019 $0.000409
+4.02%
$346,100 $4,888
Mar 24, 2019 $0.000393
-4.71%
$332,714 $1,177
Mar 23, 2019 $0.000412
-32.58%
$349,207 $4,073
Mar 22, 2019 $0.000612
-12.25%
$517,847 $234
Mar 21, 2019 $0.000696
-1.83%
$589,751 $562
Mar 20, 2019 $0.00071
+1.18%
$601,218 $646
Mar 19, 2019 $0.00044
+0.69%
$372,613 $10
Mar 18, 2019 $0.000437
-0.32%
$370,080 $10
Mar 17, 2019 $0.000441
-41.44%
$373,431 $10
Mar 16, 2019 $0.000753
-0.56%
$637,786 $136
Mar 15, 2019 $0.000672
+0.80%
$569,415 $288
Mar 14, 2019 $0.000667
+41.12%
$564,894 $286
Mar 13, 2019 $0.000473
+16.25%
$400,238 $29
Mar 12, 2019 $0.000597
+1.16%
$505,174 $7
Mar 11, 2019 $0.000589
-2.40%
$499,153 $32
Mar 10, 2019 $0.000605
+45.00%
$512,614 $7
Mar 9, 2019 $0.000417
-14.70%
$353,552 $110
Mar 8, 2019 $0.000489
-20.46%
$414,463 $57
Mar 7, 2019 $0.000615
+39.33%
$521,055 $32
Mar 6, 2019 $0.000442
+2.10%
$373,920 $22
Mar 5, 2019 $0.000432
+8.35%
$366,175 $54
Mar 4, 2019 $0.000399
-41.04%
$338,055 $50
Mar 2, 2019 $0.000402
+0.18%
$340,419 $79
Mar 1, 2019 $0.000401
+0.24%
$339,889 $78
Feb 28, 2019 $0.0004
-0.45%
$339,020 $152
Feb 27, 2019 $0.000402
-46.91%
$340,552 $25
Feb 26, 2019 $0.000758
+20.90%
$641,767 $112
Feb 25, 2019 $0.00066
+8.26%
$558,510 $88
Feb 24, 2019 $0.00061
-15.39%
$516,482 $86
Feb 23, 2019 $0.000721
-10.90%
$610,407 $203
Feb 22, 2019 $0.000809
+0.36%
$685,467 $1
Feb 21, 2019 $0.000772
+18.49%
$653,610 $44
Feb 20, 2019 $0.000651
+0.36%
$551,702 $37
Feb 19, 2019 $0.000778
+78.69%
$658,576 $0
Feb 18, 2019 $0.000774
+74.17%
$655,776 $133
Feb 17, 2019 $0.000445
-28.49%
$376,641 $43
Feb 16, 2019 $0.000438
-0.15%
$370,893 $205
Feb 14, 2019 $0.000618
+105.14%
$523,060 $0
Feb 13, 2019 $0.000301
-29.07%
$255,057 $29
Feb 12, 2019 $0.000425
-2.39%
$359,572 $472