IP Exchange Historical Data

IPSX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.000435
+2.91%
$368,311 $727
Feb 10, 2019 $0.000423
-39.24%
$358,121 $298
Feb 9, 2019 $0.000651
-6.26%
$551,447 $44
Feb 8, 2019 $0.000695
+58.04%
$588,673 $1,412
Feb 5, 2019 $0.000656
+96.74%
$555,776 $221
Feb 4, 2019 $0.000659
+0.36%
$558,134 $8
Feb 3, 2019 $0.000632
+0.18%
$534,933 $0
Feb 2, 2019 $0.00063
-5.05%
$533,502 $0
Feb 1, 2019 $0.000664
+13.24%
$562,121 $146
Jan 31, 2019 $0.000586
+29.25%
$496,478 $8,540
Jan 30, 2019 $0.000664
+3.44%
$562,056 $1
Jan 29, 2019 $0.000642
+2.94%
$543,502 $1
Jan 28, 2019 $0.000623
-3.56%
$527,960 $2
Jan 27, 2019 $0.000647
-1.58%
$547,505 $96
Jan 26, 2019 $0.000657
+1.66%
$556,327 $21
Jan 25, 2019 $0.000646
-5.67%
$547,221 $6
Jan 24, 2019 $0.000685
+0.83%
$580,235 $3
Jan 22, 2019 $0.000724
+8.26%
$612,845 $0
Jan 21, 2019 $0.000496
+0.39%
$420,283 $18
Jan 20, 2019 $0.000494
-9.12%
$418,702 $84
Jan 18, 2019 $0.000728
-0.29%
$616,385 $7
Jan 17, 2019 $0.00073
-13.72%
$618,004 $7
Jan 16, 2019 $0.000687
+22.87%
$581,943 $1,924
Jan 15, 2019 $0.000683
-1.26%
$578,238 $1,752
Jan 13, 2019 $0.000672
-2.49%
$568,660 $2,634
Jan 12, 2019 $0.000765
+48.75%
$647,880 $3,278
Jan 11, 2019 $0.000722
+51.62%
$611,132 $136
Jan 10, 2019 $0.000702
-3.01%
$594,270 $77
Jan 9, 2019 $0.000724
+49.50%
$612,867 $1,562
Jan 8, 2019 $0.000867
+93.36%
$734,176 $16
Jan 7, 2019 $0.00103
+9.23%
$868,884 $0
Jan 6, 2019 $0.00013
-85.79%
$110,204 $0.1
Jan 5, 2019 $0.000916
-0.05%
$775,733 $921
Jan 3, 2019 $0.000878
-1.64%
$743,655 $806
Jan 2, 2019 $0.000929
+0.24%
$787,105 $153
Jan 1, 2019 $0.000937
+0.94%
$793,731 $508
Dec 31, 2018 $0.000928
+1.04%
$786,232 $5,306
Dec 30, 2018 $0.000918
+1.98%
$777,468 $26,991
Dec 29, 2018 $0.0009
-4.26%
$762,244 $10,433
Dec 28, 2018 $0.000942
+23.27%
$797,352 $14,376
Dec 27, 2018 $0.000763
-7.71%
$646,078 $12,212
Dec 26, 2018 $0.000826
+3.06%
$699,849 $19,994
Dec 25, 2018 $0.000801
-8.84%
$678,253 $41,014
Dec 24, 2018 $0.000877
+12.91%
$742,564 $11,855
Dec 23, 2018 $0.000776
+1.82%
$657,345 $14,150
Dec 22, 2018 $0.000762
+11.82%
$645,291 $53,878
Dec 21, 2018 $0.000682
-15.55%
$577,243 $17,868
Dec 20, 2018 $0.000808
+36.14%
$683,987 $28,131
Dec 19, 2018 $0.000594
-23.42%
$502,720 $10,944
Dec 18, 2018 $0.000774
+1.61%
$655,309 $21,733