BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇675
+0.00%
$ -- $ 42
Mar 24 $ 0.0₇765
+0.00%
$ -- $ 14
Mar 17 $ 0.0₇672
+0.00%
$ -- $ 95
Mar 10 $ 0.0₇851
+0.00%
$ -- $ 143
Mar 3 $ 0.0₇94
+0.00%
$ -- $ 84
Feb 24 $ 0.0₆102
+0.00%
$ -- $ 276
Feb 17 $ 0.0₇925
+0.00%
$ -- $ 231
Feb 10 $ 0.0₇989
+0.00%
$ -- $ 67
Feb 3 $ 0.0₇993
+0.00%
$ -- $ 1,682
Jan 27 $ 0.0₆118
+9.13%
$ -- $ 3,885
Jan 20 $ 0.0₆127
-4.84%
$ -- $ 2,672
Jan 13 $ 0.0₆172
-6.79%
$ -- $ 7,605
Jan 6 $ 0.0₆192
-18.11%
$ 77,147 $ 6,907
Dec 30 $ 0.0₆244
-9.84%
$ 98,459 $ 8,036
Dec 23 $ 0.0₆302
-3.60%
$ 113,190 $ 15,829
Dec 16 $ 0.0₆417
-38.55%
$ 130,658 $ 21,456
Dec 9 $ 0.0₆667
-7.65%
$ 285,478 $ 12,265
Dec 2 $ 0.0₆742
+61.27%
$ 303,385 $ 22,910
Nov 25 $ 0.0₆46
-5.21%
$ 185,121 $ 25,338
Nov 18 $ 0.0₆595
+32.66%
$ 204,816 $ 62,482
Nov 11 $ 0.0₆737
-57.60%
$ 240,234 $ 82,782
Nov 4 $ 0.0₅144
+205.64%
$ 735,752 $ 110,293
Oct 28 $ 0.0₆5
-44.62%
$ 210,294 $ 92,251
Oct 21 $ 0.0₅119
-25.21%
$ 373,280 $ 234,776
Download