BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₇675
+0.00%
$ -- $ 42
Mar 25, 2025 $ 0.0₇765
+0.00%
$ -- $ 14
Mar 18, 2025 $ 0.0₇672
+0.00%
$ -- $ 95
Mar 11, 2025 $ 0.0₇851
+0.00%
$ -- $ 143
Mar 4, 2025 $ 0.0₇94
+0.00%
$ -- $ 84
Feb 25, 2025 $ 0.0₆102
+0.00%
$ -- $ 276
Feb 18, 2025 $ 0.0₇925
+0.00%
$ -- $ 231
Feb 11, 2025 $ 0.0₇989
+0.00%
$ -- $ 67
Feb 4, 2025 $ 0.0₇993
+0.00%
$ -- $ 1,682
Jan 28, 2025 $ 0.0₆118
+0.00%
$ -- $ 2,646
Jan 27, 2025 $ 0.0₆108
+0.00%
$ -- $ 1,239
Jan 25, 2025 $ 0.0₆127
-0.22%
$ -- $ 163
Jan 24, 2025 $ 0.0₆128
-7.65%
$ 53,682 $ 1,307
Jan 23, 2025 $ 0.0₆139
+3.71%
$ 58,300 $ 1,202
Jan 16, 2025 $ 0.0₆172
-8.62%
$ -- $ 189
Jan 15, 2025 $ 0.0₆187
+5.85%
$ 78,726 $ 3,031
Jan 14, 2025 $ 0.0₆168
-21.88%
$ 70,552 $ 498
Jan 13, 2025 $ 0.0₆168
-8.72%
$ 70,745 $ 3,887
Jan 12, 2025 $ 0.0₆183
-4.06%
$ 77,147 $ 19
Jan 11, 2025 $ 0.0₆192
-3.05%
$ 80,626 $ 759
Jan 10, 2025 $ 0.0₆188
+16.93%
$ 78,940 $ 1,306
Jan 9, 2025 $ 0.0₆16
-2.61%
$ 67,291 $ 3,073
Jan 7, 2025 $ 0.0₆213
-5.80%
$ -- $ 858
Jan 6, 2025 $ 0.0₆226
-3.55%
$ 94,960 $ 911
Jan 5, 2025 $ 0.0₆234
-4.11%
$ 98,459 $ 305
Jan 4, 2025 $ 0.0₆244
-6.15%
$ 102,582 $ 2,035
Jan 3, 2025 $ 0.0₆259
-8.64%
$ 108,935 $ 1,162
Jan 2, 2025 $ 0.0₆284
+11.53%
$ 119,277 $ 2,009
Jan 1, 2025 $ 0.0₆254
-11.90%
$ 106,707 $ 1,644
Dec 31, 2024 $ 0.0₆263
-0.68%
$ 110,493 $ 1,170
Dec 30, 2024 $ 0.0₆265
-2.03%
$ 111,459 $ 16
Dec 29, 2024 $ 0.0₆269
-10.60%
$ 113,190 $ 294
Dec 28, 2024 $ 0.0₆302
+1.67%
$ 126,866 $ 4,191
Dec 27, 2024 $ 0.0₆334
-4.06%
$ 140,395 $ 3,161
Dec 26, 2024 $ 0.0₆349
-4.64%
$ 146,709 $ 1,447
Dec 25, 2024 $ 0.0₆366
-2.00%
$ 153,819 $ 163
Dec 24, 2024 $ 0.0₆374
+0.07%
$ 157,361 $ 4,789
Dec 23, 2024 $ 0.0₆357
+14.08%
$ 150,129 $ 2,079
Dec 22, 2024 $ 0.0₆311
-25.60%
$ 130,658 $ 5,229
Dec 21, 2024 $ 0.0₆417
-4.09%
$ 175,415 $ 10,671
Dec 20, 2024 $ 0.0₆436
+7.53%
$ 183,412 $ 312
Dec 19, 2024 $ 0.0₆426
-1.99%
$ 179,164 $ 1,036
Dec 18, 2024 $ 0.0₆432
-20.80%
$ 181,666 $ 2,388
Dec 17, 2024 $ 0.0₆544
+4.61%
$ 228,854 $ 1,839
Dec 16, 2024 $ 0.0₆522
-23.14%
$ 219,408 $ 5,210
Dec 15, 2024 $ 0.0₆679
+0.20%
$ 285,478 $ 338
Dec 14, 2024 $ 0.0₆667
-1.32%
$ 280,417 $ 1,918
Dec 13, 2024 $ 0.0₆673
+23.54%
$ 283,121 $ 3,613
Dec 12, 2024 $ 0.0₆571
+7.83%
$ 240,322 $ 990
Dec 11, 2024 $ 0.0₆531
+4.40%
$ 223,436 $ 1,034
Download