INT OS Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00322
+0.66%
$ -- $ 0.1
Jun 16 $ 0.00336
+0.87%
$ -- $ 170
Jun 9 $ 0.00343
-0.60%
$ -- $ 22
Jun 2 $ 0.00359
-1.11%
$ 12.06 million $ 136
May 12 $ 0.0034
-2.17%
$ -- $ 2,206
May 5 $ 0.00361
+5.59%
$ -- $ 5
Apr 28 $ 0.00257
+2.30%
$ -- $ 3
Mar 31 $ 0.00253
+0.00%
$ -- $ 18
Feb 24 $ 0.00377
+0.00%
$ -- $ 1
Feb 17 $ 0.00417
+0.00%
$ -- $ 73
Feb 10 $ 0.00447
+0.00%
$ -- $ 17
Feb 3 $ 0.00551
+0.00%
$ -- $ 0.1
Jan 27 $ 0.00606
-18.47%
$ 21.21 million $ 11,487
Jan 20 $ 0.00786
-32.54%
$ 26.07 million $ 67,922
Jan 13 $ 0.0145
+104.10%
$ 40.91 million $ 840,473
Download