Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chedda Token Historical Data

CHEDDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.000456
+0.22%
$44.87 million $10,422
Aug 11, 2024 $0.000455
-9.00%
$44.77 million $7,252
Aug 10, 2024 $0.0005
+6.38%
$49.2 million $4,967
Aug 9, 2024 $0.00047
-8.20%
$46.25 million $33,723
Aug 8, 2024 $0.000511
-0.39%
$50.28 million $28,558
Aug 7, 2024 $0.000515
-5.85%
$50.68 million $61,958
Aug 6, 2024 $0.000547
-2.84%
$53.83 million $57,063
Aug 5, 2024 $0.00102
+36.56%
$99.98 million $31,426
Aug 4, 2024 $0.000744
-10.68%
$73.21 million $12,673
Aug 3, 2024 $0.000833
-9.26%
$81.98 million $15,365
Aug 2, 2024 $0.000918
-8.66%
$90.34 million $27,227
Aug 1, 2024 $0.00101
+2.66%
$98.9 million $76,680
Jul 31, 2024 $0.000979
-16.18%
$96.35 million $113,860
Jul 30, 2024 $0.00117
-1.77%
$114.95 million $103,575
Jul 29, 2024 $0.00119
+2.94%
$117.11 million $122,012
Jul 28, 2024 $0.00112
+3.41%
$110.42 million $120,895
Jul 27, 2024 $0.00109
+0.37%
$106.98 million $146,278
Jul 26, 2024 $0.00109
+7.64%
$106.78 million $151,239
Jul 25, 2024 $0.00101
-0.20%
$99.2 million $330,190
Jul 24, 2024 $0.00101
+4.12%
$99.4 million $445,551
May 22, 2024 $0.0₅961
-0.83%
$-- $3,161
May 21, 2024 $0.0₅97
+2.99%
$954,478 $3,191
Apr 9, 2024 $0.0₅935
+0.34%
$-- $2,447
Apr 8, 2024 $0.0₅931
+7.98%
$916,746 $2,440
Apr 4, 2024 $0.0₅753
+1.05%
$-- $13
Apr 3, 2024 $0.0₅747
-0.51%
$735,346 $13
Mar 31, 2024 $0.0₅886
+0.21%
$-- $3,186
Mar 30, 2024 $0.0₅884
-0.01%
$870,485 $3,178
Mar 28, 2024 $0.0₅919
+2.37%
$-- $2,061
Mar 27, 2024 $0.0₅897
-0.99%
$882,638 $2,009
Mar 25, 2024 $0.0₅9
-0.34%
$-- $3,536
Mar 24, 2024 $0.0₅903
+1.62%
$888,787 $3,541
Mar 23, 2024 $0.0₅891
+6.65%
$877,570 $5,506
Mar 22, 2024 $0.0₅834
-1.27%
$821,550 $3,535
Mar 15, 2024 $0.0₅959
+0.38%
$-- $3,463
Mar 14, 2024 $0.0₅955
-2.21%
$940,825 $3,453
Mar 12, 2024 $0.0000104
+0.04%
$-- $10,518
Mar 11, 2024 $0.0000104
+2.62%
$1.02 million $10,521
Mar 10, 2024 $0.0000101
-0.52%
$996,214 $3,876
Mar 6, 2024 $0.0₅994
+7.19%
$978,921 $2,278
Mar 5, 2024 $0.0₅93
-1.47%
$915,782 $2,125
Mar 4, 2024 $0.0₅944
-0.08%
$929,574 $3,887
Nov 10, 2023 $0.0₅557
-1.54%
$548,387 $2,165
Nov 9, 2023 $0.0₅566
+6.05%
$557,451 $2,195
Nov 7, 2023 $0.0₅51
-2.52%
$-- $3,516
Nov 6, 2023 $0.0₅523
-0.17%
$515,209 $3,605
Oct 23, 2023 $0.0₅505
+1.03%
$-- $10,848
Oct 22, 2023 $0.0₅499
+0.47%
$491,976 $22,214
Oct 2, 2023 $0.0₅475
-3.55%
$467,778 $2,707
Oct 1, 2023 $0.0₅492
+3.36%
$485,089 $2,804