Chedda Token Historical Data

CHEDDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₅479
-1.85%
$ 471,996 $ 2,005
Aug 21, 2023 $ 0.0₅488
-0.48%
$ 480,878 $ 4,220
May 23, 2023 $ 0.0₅514
+0.29%
$ -- $ 102
May 22, 2023 $ 0.0₅513
-0.78%
$ 244,002 $ 11,680
May 21, 2023 $ 0.0₅517
+0.42%
$ 246,111 $ 52,787
May 20, 2023 $ 0.0₅515
+22.05%
$ 244,983 $ 28,392
May 19, 2023 $ 0.0₅422
+2.29%
$ 200,738 $ 37,651
May 18, 2023 $ 0.0₅413
-21.90%
$ 196,259 $ 40,604
May 17, 2023 $ 0.0₅528
-3.80%
$ 251,311 $ 49,684
May 16, 2023 $ 0.0₅549
-2.54%
$ 261,310 $ 42,568
May 15, 2023 $ 0.0₅564
+19.62%
$ 268,310 $ 51,193
May 14, 2023 $ 0.0₅472
-17.14%
$ 224,302 $ 21,538
May 13, 2023 $ 0.0₅57
-1.12%
$ 271,166 $ 18,313
May 12, 2023 $ 0.0₅576
+6.11%
$ 274,055 $ 54,485
May 11, 2023 $ 0.0₅543
-8.85%
$ 258,264 $ 17,161
May 10, 2023 $ 0.0₅584
-1.55%
$ 280,360 $ 4,181
May 9, 2023 $ 0.0₅586
-94.15%
$ 281,265 $ 524,247
May 8, 2023 $ 0.0001
+41.70%
$ 4.81 million $ 64,723
May 7, 2023 $ 0.0000712
-1.26%
$ 3.42 million $ 1,064
May 6, 2023 $ 0.0000688
-7.48%
$ 3.3 million $ 3,276
May 5, 2023 $ 0.0000744
-27.09%
$ 3.57 million $ 202
May 4, 2023 $ 0.000102
+1.04%
$ 4.9 million $ 53,541
May 3, 2023 $ 0.000101
-1.08%
$ 4.85 million $ 61,816
May 2, 2023 $ 0.000102
+0.62%
$ 4.9 million $ 17,589
May 1, 2023 $ 0.000102
+0.55%
$ 4.9 million $ 70,445
Apr 30, 2023 $ 0.000102
+38.15%
$ 4.87 million $ 56,246
Apr 29, 2023 $ 0.0000728
+1.91%
$ 3.49 million $ 475
Apr 28, 2023 $ 0.0000719
-1.15%
$ 3.45 million $ 2,483
Apr 27, 2023 $ 0.0000739
-28.87%
$ 3.55 million $ 9,634
Apr 26, 2023 $ 0.000104
+1.17%
$ 4.97 million $ 75,869
Apr 25, 2023 $ 0.000102
-1.46%
$ 4.9 million $ 60,414
Apr 24, 2023 $ 0.000104
-0.58%
$ 5.01 million $ 68,296
Apr 23, 2023 $ 0.000105
+5.23%
$ 5.03 million $ 52,237
Apr 22, 2023 $ 0.0000994
+0.10%
$ 4.77 million $ 39,707
Apr 21, 2023 $ 0.0000993
+1.39%
$ 4.77 million $ 59,513
Apr 20, 2023 $ 0.0000979
-2.83%
$ 4.7 million $ 69,537
Apr 19, 2023 $ 0.000102
+3.35%
$ 4.92 million $ 63,550
Apr 18, 2023 $ 0.0000992
-1.71%
$ 4.76 million $ 62,550
Apr 17, 2023 $ 0.000101
+0.30%
$ 4.86 million $ 61,243
Apr 16, 2023 $ 0.0001
+22.59%
$ 4.8 million $ 54,152
Apr 15, 2023 $ 0.0000816
-17.88%
$ 3.92 million $ 2,272
Apr 14, 2023 $ 0.0000992
-0.25%
$ 4.76 million $ 68,374
Apr 13, 2023 $ 0.0000994
-0.69%
$ 4.77 million $ 55,088
Apr 12, 2023 $ 0.0001
+4.24%
$ 4.81 million $ 50,754
Apr 11, 2023 $ 0.000096
-0.75%
$ 4.61 million $ 10,527
Apr 10, 2023 $ 0.0000972
+0.18%
$ 4.67 million $ 79,235
Apr 9, 2023 $ 0.0000966
-1.62%
$ 4.64 million $ 67,893
Apr 8, 2023 $ 0.0000982
+0.17%
$ 4.71 million $ 105,781
Apr 7, 2023 $ 0.0000965
-1.23%
$ 4.63 million $ 44,151
Apr 6, 2023 $ 0.0000982
+2.12%
$ 4.72 million $ 51,796