Chedda Token Historical Data

CHEDDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000456
+0.22%
$ 44.87 million $ 10,422
Aug 11, 2024 $ 0.000455
-9.00%
$ 44.77 million $ 7,252
Aug 10, 2024 $ 0.0005
+6.38%
$ 49.2 million $ 4,967
Aug 9, 2024 $ 0.00047
-8.20%
$ 46.25 million $ 33,723
Aug 8, 2024 $ 0.000511
-0.39%
$ 50.28 million $ 28,558
Aug 7, 2024 $ 0.000515
-5.85%
$ 50.68 million $ 61,958
Aug 6, 2024 $ 0.000547
-2.84%
$ 53.83 million $ 57,063
Aug 5, 2024 $ 0.00102
+36.56%
$ 99.98 million $ 31,426
Aug 4, 2024 $ 0.000744
-10.68%
$ 73.21 million $ 12,673
Aug 3, 2024 $ 0.000833
-9.26%
$ 81.98 million $ 15,365
Aug 2, 2024 $ 0.000918
-8.66%
$ 90.34 million $ 27,227
Aug 1, 2024 $ 0.00101
+2.66%
$ 98.9 million $ 76,680
Jul 31, 2024 $ 0.000979
-16.18%
$ 96.35 million $ 113,860
Jul 30, 2024 $ 0.00117
-1.77%
$ 114.95 million $ 103,575
Jul 29, 2024 $ 0.00119
+2.94%
$ 117.11 million $ 122,012
Jul 28, 2024 $ 0.00112
+3.41%
$ 110.42 million $ 120,895
Jul 27, 2024 $ 0.00109
+0.37%
$ 106.98 million $ 146,278
Jul 26, 2024 $ 0.00109
+7.64%
$ 106.78 million $ 151,239
Jul 25, 2024 $ 0.00101
-0.20%
$ 99.2 million $ 330,190
Jul 24, 2024 $ 0.00101
+4.12%
$ 99.4 million $ 445,551
May 22, 2024 $ 0.0₅961
-0.83%
$ -- $ 3,161
May 21, 2024 $ 0.0₅97
+2.99%
$ 954,478 $ 3,191
Apr 9, 2024 $ 0.0₅935
+0.34%
$ -- $ 2,447
Apr 8, 2024 $ 0.0₅931
+7.98%
$ 916,746 $ 2,440
Apr 4, 2024 $ 0.0₅753
+1.05%
$ -- $ 13
Apr 3, 2024 $ 0.0₅747
-0.51%
$ 735,346 $ 13
Mar 31, 2024 $ 0.0₅886
+0.21%
$ -- $ 3,186
Mar 30, 2024 $ 0.0₅884
-0.01%
$ 870,485 $ 3,178
Mar 28, 2024 $ 0.0₅919
+2.37%
$ -- $ 2,061
Mar 27, 2024 $ 0.0₅897
-0.99%
$ 882,638 $ 2,009
Mar 25, 2024 $ 0.0₅9
-0.34%
$ -- $ 3,536
Mar 24, 2024 $ 0.0₅903
+1.62%
$ 888,787 $ 3,541
Mar 23, 2024 $ 0.0₅891
+6.65%
$ 877,570 $ 5,506
Mar 22, 2024 $ 0.0₅834
-1.27%
$ 821,550 $ 3,535
Mar 15, 2024 $ 0.0₅959
+0.38%
$ -- $ 3,463
Mar 14, 2024 $ 0.0₅955
-2.21%
$ 940,825 $ 3,453
Mar 12, 2024 $ 0.0000104
+0.04%
$ -- $ 10,518
Mar 11, 2024 $ 0.0000104
+2.62%
$ 1.02 million $ 10,521
Mar 10, 2024 $ 0.0000101
-0.52%
$ 996,214 $ 3,876
Mar 6, 2024 $ 0.0₅994
+7.19%
$ 978,921 $ 2,278
Mar 5, 2024 $ 0.0₅93
-1.47%
$ 915,782 $ 2,125
Mar 4, 2024 $ 0.0₅944
-0.08%
$ 929,574 $ 3,887
Nov 10, 2023 $ 0.0₅557
-1.54%
$ 548,387 $ 2,165
Nov 9, 2023 $ 0.0₅566
+6.05%
$ 557,451 $ 2,195
Nov 7, 2023 $ 0.0₅51
-2.52%
$ -- $ 3,516
Nov 6, 2023 $ 0.0₅523
-0.17%
$ 515,209 $ 3,605
Oct 23, 2023 $ 0.0₅505
+1.03%
$ -- $ 10,848
Oct 22, 2023 $ 0.0₅499
+0.47%
$ 491,976 $ 22,214
Oct 2, 2023 $ 0.0₅475
-3.55%
$ 467,778 $ 2,707
Oct 1, 2023 $ 0.0₅492
+3.36%
$ 485,089 $ 2,804