Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chedda Token Historical Data

CHEDDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0000768
-0.04%
$3.69 million $6,397
Dec 25, 2022 $0.0000768
-1.27%
$3.69 million $6,736
Dec 24, 2022 $0.0000778
-1.34%
$3.74 million $7,400
Dec 23, 2022 $0.0000789
-0.72%
$3.79 million $6,993
Dec 22, 2022 $0.0000794
-1.95%
$3.82 million $10,385
Dec 21, 2022 $0.000081
-1.21%
$3.89 million $5,782
Dec 20, 2022 $0.0000819
+3.08%
$3.94 million $859
Dec 19, 2022 $0.0000795
-2.89%
$3.82 million $1,200
Dec 18, 2022 $0.000082
-3.44%
$3.94 million $15,942
Dec 17, 2022 $0.0000849
-1.54%
$4.08 million $7,302
Dec 16, 2022 $0.0000862
-4.40%
$4.14 million $5,811
Dec 15, 2022 $0.0000902
-2.65%
$4.33 million $1,892
Dec 14, 2022 $0.0000927
-0.28%
$4.45 million $1,023
Dec 13, 2022 $0.000093
+4.56%
$4.47 million $1,712
Dec 12, 2022 $0.0000889
-1.15%
$4.27 million $5,530
Dec 11, 2022 $0.0000898
-0.48%
$4.32 million $493
Dec 10, 2022 $0.0000903
-0.18%
$4.34 million $942
Dec 9, 2022 $0.0000905
-1.22%
$4.35 million $193
Dec 8, 2022 $0.0000916
-1.73%
$4.4 million $9,391
Dec 7, 2022 $0.0000933
-2.85%
$4.48 million $636
Dec 6, 2022 $0.000096
-1.19%
$4.61 million $3,379
Dec 5, 2022 $0.0000972
-0.82%
$4.67 million $478
Dec 4, 2022 $0.000098
+0.09%
$4.71 million $5,544
Dec 3, 2022 $0.0000979
-2.11%
$4.71 million $5,814
Dec 2, 2022 $0.0001
-0.95%
$4.81 million $8,328
Dec 1, 2022 $0.000101
-1.05%
$4.85 million $6,717
Nov 30, 2022 $0.000102
+6.19%
$4.9 million $5,646
Nov 29, 2022 $0.0000961
+2.63%
$4.62 million $5,383
Nov 28, 2022 $0.0000936
-5.83%
$4.5 million $8,114
Nov 27, 2022 $0.0000994
+0.63%
$4.78 million $6,713
Nov 26, 2022 $0.0000988
+1.86%
$4.75 million $6,083
Nov 25, 2022 $0.000097
-1.43%
$4.66 million $6,547
Nov 24, 2022 $0.0000983
+2.18%
$4.72 million $167
Nov 23, 2022 $0.000096
+3.95%
$4.61 million $338
Nov 22, 2022 $0.0000923
+0.17%
$4.44 million $1,935
Nov 21, 2022 $0.0000922
-5.48%
$4.43 million $4,695
Nov 20, 2022 $0.0000972
-11.97%
$4.67 million $14,149
Nov 19, 2022 $0.00011
+0.67%
$5.3 million $2
Nov 18, 2022 $0.000109
-1.27%
$5.24 million $1,057
Nov 17, 2022 $0.00011
-0.41%
$5.31 million $4,145
Nov 16, 2022 $0.000111
-3.59%
$5.33 million $5,231
Download