Chedda Token Historical Data

CHEDDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0000768
-0.04%
$ 3.69 million $ 6,397
Dec 25, 2022 $ 0.0000768
-1.27%
$ 3.69 million $ 6,736
Dec 24, 2022 $ 0.0000778
-1.34%
$ 3.74 million $ 7,400
Dec 23, 2022 $ 0.0000789
-0.72%
$ 3.79 million $ 6,993
Dec 22, 2022 $ 0.0000794
-1.95%
$ 3.82 million $ 10,385
Dec 21, 2022 $ 0.000081
-1.21%
$ 3.89 million $ 5,782
Dec 20, 2022 $ 0.0000819
+3.08%
$ 3.94 million $ 859
Dec 19, 2022 $ 0.0000795
-2.89%
$ 3.82 million $ 1,200
Dec 18, 2022 $ 0.000082
-3.44%
$ 3.94 million $ 15,942
Dec 17, 2022 $ 0.0000849
-1.54%
$ 4.08 million $ 7,302
Dec 16, 2022 $ 0.0000862
-4.40%
$ 4.14 million $ 5,811
Dec 15, 2022 $ 0.0000902
-2.65%
$ 4.33 million $ 1,892
Dec 14, 2022 $ 0.0000927
-0.28%
$ 4.45 million $ 1,023
Dec 13, 2022 $ 0.000093
+4.56%
$ 4.47 million $ 1,712
Dec 12, 2022 $ 0.0000889
-1.15%
$ 4.27 million $ 5,530
Dec 11, 2022 $ 0.0000898
-0.48%
$ 4.32 million $ 493
Dec 10, 2022 $ 0.0000903
-0.18%
$ 4.34 million $ 942
Dec 9, 2022 $ 0.0000905
-1.22%
$ 4.35 million $ 193
Dec 8, 2022 $ 0.0000916
-1.73%
$ 4.4 million $ 9,391
Dec 7, 2022 $ 0.0000933
-2.85%
$ 4.48 million $ 636
Dec 6, 2022 $ 0.000096
-1.19%
$ 4.61 million $ 3,379
Dec 5, 2022 $ 0.0000972
-0.82%
$ 4.67 million $ 478
Dec 4, 2022 $ 0.000098
+0.09%
$ 4.71 million $ 5,544
Dec 3, 2022 $ 0.0000979
-2.11%
$ 4.71 million $ 5,814
Dec 2, 2022 $ 0.0001
-0.95%
$ 4.81 million $ 8,328
Dec 1, 2022 $ 0.000101
-1.05%
$ 4.85 million $ 6,717
Nov 30, 2022 $ 0.000102
+6.19%
$ 4.9 million $ 5,646
Nov 29, 2022 $ 0.0000961
+2.63%
$ 4.62 million $ 5,383
Nov 28, 2022 $ 0.0000936
-5.83%
$ 4.5 million $ 8,114
Nov 27, 2022 $ 0.0000994
+0.63%
$ 4.78 million $ 6,713
Nov 26, 2022 $ 0.0000988
+1.86%
$ 4.75 million $ 6,083
Nov 25, 2022 $ 0.000097
-1.43%
$ 4.66 million $ 6,547
Nov 24, 2022 $ 0.0000983
+2.18%
$ 4.72 million $ 167
Nov 23, 2022 $ 0.000096
+3.95%
$ 4.61 million $ 338
Nov 22, 2022 $ 0.0000923
+0.17%
$ 4.44 million $ 1,935
Nov 21, 2022 $ 0.0000922
-5.48%
$ 4.43 million $ 4,695
Nov 20, 2022 $ 0.0000972
-11.97%
$ 4.67 million $ 14,149
Nov 19, 2022 $ 0.00011
+0.67%
$ 5.3 million $ 2
Nov 18, 2022 $ 0.000109
-1.27%
$ 5.24 million $ 1,057
Nov 17, 2022 $ 0.00011
-0.41%
$ 5.31 million $ 4,145
Nov 16, 2022 $ 0.000111
-3.59%
$ 5.33 million $ 5,231
Download