Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chedda Token Historical Data

CHEDDA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.000103
+4.16%
$4.95 million $5,835
Feb 13, 2023 $0.0000988
-3.37%
$4.75 million $5,326
Feb 12, 2023 $0.000102
+1.31%
$4.92 million $5,809
Feb 11, 2023 $0.000101
+0.04%
$4.85 million $6,223
Feb 10, 2023 $0.000101
-5.28%
$4.85 million $6,202
Feb 9, 2023 $0.000107
-1.91%
$5.12 million $9,439
Feb 8, 2023 $0.000109
+2.37%
$5.22 million $7,171
Feb 7, 2023 $0.000106
+2.62%
$5.1 million $6,153
Feb 6, 2023 $0.000103
-1.37%
$4.97 million $6,145
Feb 5, 2023 $0.000105
-4.11%
$5.04 million $2,542
Feb 4, 2023 $0.000109
+1.17%
$5.26 million $212
Feb 3, 2023 $0.000108
-0.17%
$5.2 million $988
Feb 2, 2023 $0.000108
+0.70%
$5.2 million $2,006
Feb 1, 2023 $0.000108
+3.45%
$5.17 million $2,840
Jan 31, 2023 $0.000104
+0.08%
$4.99 million $5,827
Jan 30, 2023 $0.000104
+1.68%
$4.99 million $5,896
Jan 29, 2023 $0.000102
-0.78%
$4.9 million $5,844
Jan 28, 2023 $0.000103
-1.93%
$4.95 million $504
Jan 27, 2023 $0.000105
+1.88%
$5.04 million $4,182
Jan 26, 2023 $0.000103
+5.22%
$4.95 million $5,347
Jan 25, 2023 $0.000098
-6.68%
$4.71 million $5,380
Jan 24, 2023 $0.000105
+0.75%
$5.04 million $6,369
Jan 23, 2023 $0.000104
+0.44%
$5.01 million $7,198
Jan 22, 2023 $0.000104
-1.77%
$4.98 million $6,226
Jan 21, 2023 $0.000106
+0.49%
$5.07 million $5,843
Jan 20, 2023 $0.000105
+10.52%
$5.05 million $11,481
Jan 19, 2023 $0.0000949
-0.20%
$4.56 million $5,278
Jan 18, 2023 $0.0000952
+0.04%
$4.57 million $8,829
Jan 17, 2023 $0.0000952
+1.18%
$4.57 million $5,192
Jan 16, 2023 $0.0000941
+1.94%
$4.52 million $5,741
Jan 15, 2023 $0.0000923
+1.44%
$4.43 million $6,755
Jan 14, 2023 $0.000091
+7.98%
$4.37 million $6,035
Jan 13, 2023 $0.0000842
-0.81%
$4.05 million $8,396
Jan 12, 2023 $0.0000849
+7.92%
$4.08 million $5,545
Jan 11, 2023 $0.0000787
+0.81%
$3.78 million $5,735
Jan 10, 2023 $0.000078
-0.12%
$3.75 million $5,516
Jan 9, 2023 $0.000078
+5.62%
$3.75 million $5,392
Jan 8, 2023 $0.0000739
-6.56%
$3.55 million $5,472
Jan 7, 2023 $0.0000791
+1.44%
$3.8 million $5,730
Jan 6, 2023 $0.000078
-1.19%
$3.75 million $5,618
Jan 5, 2023 $0.0000789
+2.60%
$3.79 million $5,572
Jan 4, 2023 $0.0000769
-2.62%
$3.69 million $7,033
Jan 3, 2023 $0.000079
+1.13%
$3.79 million $5,095
Jan 2, 2023 $0.0000781
-2.17%
$3.75 million $5,280
Jan 1, 2023 $0.0000798
+11.23%
$3.83 million $5,926
Dec 31, 2022 $0.0000766
+6.28%
$3.68 million $7,008
Dec 30, 2022 $0.0000757
-1.85%
$3.64 million $8,434
Dec 29, 2022 $0.0000771
-0.82%
$3.71 million $7,206
Dec 28, 2022 $0.0000778
+5.20%
$3.74 million $5,882
Dec 27, 2022 $0.0000764
-0.55%
$3.67 million $8,669