Chedda Token Historical Data

CHEDDA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.000103
+4.16%
$ 4.95 million $ 5,835
Feb 13, 2023 $ 0.0000988
-3.37%
$ 4.75 million $ 5,326
Feb 12, 2023 $ 0.000102
+1.31%
$ 4.92 million $ 5,809
Feb 11, 2023 $ 0.000101
+0.04%
$ 4.85 million $ 6,223
Feb 10, 2023 $ 0.000101
-5.28%
$ 4.85 million $ 6,202
Feb 9, 2023 $ 0.000107
-1.91%
$ 5.12 million $ 9,439
Feb 8, 2023 $ 0.000109
+2.37%
$ 5.22 million $ 7,171
Feb 7, 2023 $ 0.000106
+2.62%
$ 5.1 million $ 6,153
Feb 6, 2023 $ 0.000103
-1.37%
$ 4.97 million $ 6,145
Feb 5, 2023 $ 0.000105
-4.11%
$ 5.04 million $ 2,542
Feb 4, 2023 $ 0.000109
+1.17%
$ 5.26 million $ 212
Feb 3, 2023 $ 0.000108
-0.17%
$ 5.2 million $ 988
Feb 2, 2023 $ 0.000108
+0.70%
$ 5.2 million $ 2,006
Feb 1, 2023 $ 0.000108
+3.45%
$ 5.17 million $ 2,840
Jan 31, 2023 $ 0.000104
+0.08%
$ 4.99 million $ 5,827
Jan 30, 2023 $ 0.000104
+1.68%
$ 4.99 million $ 5,896
Jan 29, 2023 $ 0.000102
-0.78%
$ 4.9 million $ 5,844
Jan 28, 2023 $ 0.000103
-1.93%
$ 4.95 million $ 504
Jan 27, 2023 $ 0.000105
+1.88%
$ 5.04 million $ 4,182
Jan 26, 2023 $ 0.000103
+5.22%
$ 4.95 million $ 5,347
Jan 25, 2023 $ 0.000098
-6.68%
$ 4.71 million $ 5,380
Jan 24, 2023 $ 0.000105
+0.75%
$ 5.04 million $ 6,369
Jan 23, 2023 $ 0.000104
+0.44%
$ 5.01 million $ 7,198
Jan 22, 2023 $ 0.000104
-1.77%
$ 4.98 million $ 6,226
Jan 21, 2023 $ 0.000106
+0.49%
$ 5.07 million $ 5,843
Jan 20, 2023 $ 0.000105
+10.52%
$ 5.05 million $ 11,481
Jan 19, 2023 $ 0.0000949
-0.20%
$ 4.56 million $ 5,278
Jan 18, 2023 $ 0.0000952
+0.04%
$ 4.57 million $ 8,829
Jan 17, 2023 $ 0.0000952
+1.18%
$ 4.57 million $ 5,192
Jan 16, 2023 $ 0.0000941
+1.94%
$ 4.52 million $ 5,741
Jan 15, 2023 $ 0.0000923
+1.44%
$ 4.43 million $ 6,755
Jan 14, 2023 $ 0.000091
+7.98%
$ 4.37 million $ 6,035
Jan 13, 2023 $ 0.0000842
-0.81%
$ 4.05 million $ 8,396
Jan 12, 2023 $ 0.0000849
+7.92%
$ 4.08 million $ 5,545
Jan 11, 2023 $ 0.0000787
+0.81%
$ 3.78 million $ 5,735
Jan 10, 2023 $ 0.000078
-0.12%
$ 3.75 million $ 5,516
Jan 9, 2023 $ 0.000078
+5.62%
$ 3.75 million $ 5,392
Jan 8, 2023 $ 0.0000739
-6.56%
$ 3.55 million $ 5,472
Jan 7, 2023 $ 0.0000791
+1.44%
$ 3.8 million $ 5,730
Jan 6, 2023 $ 0.000078
-1.19%
$ 3.75 million $ 5,618
Jan 5, 2023 $ 0.0000789
+2.60%
$ 3.79 million $ 5,572
Jan 4, 2023 $ 0.0000769
-2.62%
$ 3.69 million $ 7,033
Jan 3, 2023 $ 0.000079
+1.13%
$ 3.79 million $ 5,095
Jan 2, 2023 $ 0.0000781
-2.17%
$ 3.75 million $ 5,280
Jan 1, 2023 $ 0.0000798
+11.23%
$ 3.83 million $ 5,926
Dec 31, 2022 $ 0.0000766
+6.28%
$ 3.68 million $ 7,008
Dec 30, 2022 $ 0.0000757
-1.85%
$ 3.64 million $ 8,434
Dec 29, 2022 $ 0.0000771
-0.82%
$ 3.71 million $ 7,206
Dec 28, 2022 $ 0.0000778
+5.20%
$ 3.74 million $ 5,882
Dec 27, 2022 $ 0.0000764
-0.55%
$ 3.67 million $ 8,669