69Eleven Historical Data

69ELEVEN
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.000704
-4.36%
$-- $2.36 million
8:52 AM $0.000711
+8.25%
$-- $2.22 million
8:51 AM $0.000658
+3.31%
$-- $2.04 million
8:50 AM $0.000637
+14.83%
$-- $1.97 million
8:49 AM $0.000543
-5.67%
$-- $1.77 million
8:48 AM $0.000576
-6.26%
$-- $1.9 million
8:47 AM $0.0006
-11.09%
$-- $1.85 million
8:46 AM $0.000717
-2.57%
$-- $2.19 million
8:45 AM $0.000733
+2.07%
$-- $2.2 million
8:44 AM $0.000773
+2.70%
$-- $2.23 million
8:43 AM $0.000742
-7.62%
$-- $2.34 million
8:42 AM $0.000787
+15.32%
$-- $2.37 million
8:41 AM $0.000682
+8.04%
$-- $2.01 million
8:40 AM $0.000644
+5.70%
$-- $2.02 million
8:39 AM $0.00065
+7.44%
$-- $1.88 million
8:38 AM $0.000642
+17.26%
$-- $1.77 million
8:37 AM $0.000547
+0.81%
$-- $1.7 million
8:36 AM $0.000541
+3.38%
$-- $1.58 million
8:35 AM $0.000525
+0.77%
$-- $1.55 million
8:34 AM $0.000519
-0.40%
$-- $1.53 million
8:33 AM $0.000526
-5.78%
$-- $1.53 million
8:32 AM $0.000562
-5.83%
$-- $1.75 million
8:31 AM $0.00066
+0.05%
$-- $1.87 million
8:30 AM $0.000683
-3.60%
$-- $2.08 million
8:29 AM $0.000723
-8.41%
$-- $2.11 million
8:28 AM $0.000784
-4.95%
$-- $2.26 million
8:27 AM $0.00079
+7.05%
$-- $2.27 million
8:26 AM $0.000783
+10.59%
$-- $2.25 million
8:25 AM $0.000747
+2.22%
$-- $2.15 million
8:24 AM $0.000722
-4.03%
$-- $2.07 million
8:23 AM $0.000749
-14.65%
$-- $2.08 million
8:22 AM $0.000853
-10.35%
$-- $2.58 million
8:21 AM $0.000952
+4.04%
$-- $2.67 million
8:20 AM $0.000897
+12.15%
$-- $2.54 million
8:19 AM $0.0008
+2.16%
$-- $2.21 million
8:18 AM $0.000769
+7.82%
$-- $2.12 million
8:17 AM $0.00074
+8.70%
$-- $1.93 million
8:16 AM $0.00073
+0.87%
$-- $1.98 million
8:15 AM $0.000698
+0.99%
$-- $1.89 million
8:14 AM $0.000695
+4.31%
$-- $1.95 million
8:13 AM $0.000666
+1.24%
$-- $1.77 million
8:12 AM $0.000663
-3.84%
$-- $1.76 million
8:11 AM $0.000674
-4.82%
$-- $1.78 million
8:10 AM $0.000717
+3.90%
$-- $1.89 million
8:09 AM $0.00069
-3.90%
$-- $1.81 million
8:08 AM $0.000716
-2.87%
$-- $1.86 million
8:07 AM $0.000736
-1.43%
$-- $1.85 million
8:06 AM $0.000627
-8.22%
$-- $1.58 million
8:05 AM $0.00068
+4.92%
$-- $1.7 million
8:04 AM $0.000662
-10.91%
$-- $1.78 million
Download