Shrubby the Swift Historical Data

SHRUBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000646
+0.00%
$ 6,463 $ 673
Apr 20, 2026 $ 0.00006
-22.86%
$ 6,005 $ 6,513
Apr 19, 2026 $ 0.000084
+289.82%
$ 8,403 $ 13,540
Apr 18, 2026 $ 0.0000209
-13.24%
$ 2,091 $ 2,061
Apr 17, 2026 $ 0.0000205
+19.10%
$ 2,049 $ 2,530
Apr 14, 2026 $ 0.0000162
-0.13%
$ -- $ 1,931
Mar 16, 2026 $ 0.000018
+10.19%
$ -- $ 489
Jan 6, 2026 $ 0.0000338
+0.00%
$ 3,384 $ 74
Jan 4, 2026 $ 0.0000408
+3.56%
$ -- $ 470
Jan 3, 2026 $ 0.0000378
+0.00%
$ -- $ 727
Jan 1, 2026 $ 0.0000368
-10.99%
$ -- $ 49,725
Nov 30, 2025 $ 0.0000248
+0.00%
$ 2,475 $ 541
Nov 28, 2025 $ 0.0000443
+0.00%
$ -- $ 341
Nov 25, 2025 $ 0.0000456
-12.90%
$ -- $ 149
Nov 24, 2025 $ 0.0000485
-28.40%
$ 4,852 $ 115,389
Nov 23, 2025 $ 0.0000643
-38.65%
$ 6,427 $ 108,554
Nov 22, 2025 $ 0.000142
-10.09%
$ 14,242 $ 101,039
Nov 21, 2025 $ 0.000257
-35.56%
$ 25,709 $ 70,798
Download