Shrubby the Swift Historical Data

SHRUBBY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000646
+0.00%
$ 6,463 $ 673
Today, at 3 AM $ 0.0000646
+23.66%
$ 6,463 $ 673
Apr 20, 9 PM $ 0.00006
+0.00%
$ 6,005 $ 6,513
Apr 20, 8 AM $ 0.0000688
+0.00%
$ 6,883 $ 51,918
Apr 20, 2 AM $ 0.0000976
+0.00%
$ -- $ 51,237
Apr 20, 1 AM $ 0.0000835
+0.00%
$ 8,351 $ 50,184
Apr 20, 12 AM $ 0.0000823
+5.77%
$ 8,234 $ 50,011
Apr 19, 8 PM $ 0.000084
-0.27%
$ 8,403 $ 13,540
Apr 19, 2 PM $ 0.0000162
+0.00%
$ 1,621 $ 1,557
Apr 19, 2 AM $ 0.0000211
+0.00%
$ 2,107 $ 2,534
Apr 19, 12 AM $ 0.0000216
+0.00%
$ 2,156 $ 2,329
Apr 18, 11 PM $ 0.0000209
+12.16%
$ 2,091 $ 2,061
Apr 18, 10 PM $ 0.0000201
+0.00%
$ 2,014 $ 1,945
Apr 18, 8 PM $ 0.0000194
+0.00%
$ 1,937 $ 1,362
Apr 18, 4 AM $ 0.0000241
+0.00%
$ 2,410 $ 2,954
Apr 17, 7 PM $ 0.0000205
-12.75%
$ 2,049 $ 2,530
Apr 17, 3 PM $ 0.0000203
+0.00%
$ 2,034 $ 1,755
Apr 17, 2 PM $ 0.0000203
+0.00%
$ 2,031 $ 1,469
Apr 17, 10 AM $ 0.0000172
+0.00%
$ 1,720 $ 46
Apr 14, 6 AM $ 0.0000162
+0.00%
$ 1,619 $ 1,931
Apr 14, 5 AM $ 0.0000162
+0.00%
$ 1,622 $ 473
Mar 16, 7 AM $ 0.000018
+10.19%
$ 1,800 $ 489
Jan 6, 7 PM $ 0.0000338
+0.00%
$ 3,384 $ 74
Jan 4, 1 PM $ 0.0000408
+0.00%
$ 4,084 $ 470
Jan 4, 12 PM $ 0.0000405
+2.63%
$ 4,047 $ 458
Jan 3, 7 AM $ 0.0000378
+0.00%
$ 3,782 $ 727
Jan 1, 5 PM $ 0.0000368
+0.00%
$ 3,683 $ 49,725
Jan 1, 12 PM $ 0.0000391
+0.00%
$ 3,915 $ 49,312
Jan 1, 9 AM $ 0.0000414
+0.00%
$ 4,138 $ 48,868
Nov 30, 10 PM $ 0.0000248
+0.00%
$ 2,475 $ 541
Nov 28, 11 AM $ 0.0000443
+0.00%
$ 4,432 $ 341
Nov 25, 9 AM $ 0.0000456
+0.00%
$ 4,562 $ 149
Nov 25, 12 AM $ 0.0000524
+0.00%
$ -- $ 115,403
Nov 24, 7 PM $ 0.0000485
+0.00%
$ 4,852 $ 115,389
Nov 24, 12 PM $ 0.0000521
+0.00%
$ 5,206 $ 108,930
Nov 24, 5 AM $ 0.0000687
+0.00%
$ 6,874 $ 110,513
Nov 24, 12 AM $ 0.0000678
+0.00%
$ 6,776 $ 107,369
Nov 23, 7 PM $ 0.0000643
-6.68%
$ 6,427 $ 108,554
Nov 23, 11 AM $ 0.0000958
-5.46%
$ 9,577 $ 107,355
Nov 23, 10 AM $ 0.0000973
-2.54%
$ 9,730 $ 106,813
Nov 23, 4 AM $ 0.000105
+0.00%
$ 10,476 $ 104,510
Nov 22, 10 PM $ 0.000142
+4.37%
$ 14,242 $ 101,039
Nov 22, 4 PM $ 0.000153
+2.64%
$ 15,330 $ 87,700
Nov 22, 8 AM $ 0.000115
-19.33%
$ 11,478 $ 84,742
Nov 22, 6 AM $ 0.000155
+0.00%
$ 15,523 $ 82,632
Nov 22, 5 AM $ 0.000155
+12.19%
$ 15,506 $ 82,493
Nov 22, 3 AM $ 0.000151
-14.91%
$ 15,064 $ 79,913
Nov 22, 2 AM $ 0.000161
+1.36%
$ 16,057 $ 78,819
Nov 21, 7 PM $ 0.000257
+0.00%
$ 25,709 $ 70,798
Nov 21, 6 PM $ 0.000243
-6.39%
$ 24,299 $ 70,880
Download