Shrubby the Swift Historical Data

SHRUBBY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00025
-6.11%
$ 25,049 $ 70,763
Nov 21, 4 PM $ 0.000223
-6.50%
$ 22,323 $ 66,658
Nov 21, 3 PM $ 0.000248
-2.63%
$ 24,840 $ 66,199
Nov 21, 2 PM $ 0.000284
-15.38%
$ 28,389 $ 66,388
Nov 21, 1 PM $ 0.000327
+20.02%
$ 32,653 $ 64,714
Nov 21, 12 PM $ 0.000317
-3.61%
$ 31,680 $ 60,196
Nov 21, 10 AM $ 0.000307
-6.57%
$ 30,710 $ 58,526
Nov 21, 9 AM $ 0.000323
-1.23%
$ 32,266 $ 57,372
Nov 21, 8 AM $ 0.000279
+0.00%
$ 27,897 $ 54,544
Nov 21, 7 AM $ 0.000306
+7.08%
$ 30,617 $ 53,738
Nov 21, 6 AM $ 0.000316
-3.25%
$ -- $ 52,744
Nov 21, 5 AM $ 0.000326
-5.09%
$ -- $ 52,684
Nov 21, 4 AM $ 0.000352
-4.47%
$ -- $ 51,055
Nov 21, 3 AM $ 0.000399
+0.00%
$ -- $ 48,703
Download