Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONK fungible token Historical Data

LONK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0₆931
+0.86%
$-- $8,149
May 25, 2025 $0.0₆924
-2.93%
$388,718 $8,066
May 24, 2025 $0.0₆951
+7.99%
$400,244 $8,732
May 23, 2025 $0.0₆881
-5.09%
$370,670 $11,282
May 22, 2025 $0.0₆848
-12.25%
$356,955 $7,550
May 21, 2025 $0.0₆967
+4.09%
$406,976 $10,401
May 20, 2025 $0.0₆928
-4.38%
$390,569 $8,099
May 19, 2025 $0.0₆97
+4.52%
$408,280 $3,509
May 15, 2025 $0.0₅111
+0.03%
$-- $2,047
May 14, 2025 $0.0₅111
-6.30%
$466,475 $1,979
May 13, 2025 $0.0₅119
+2.67%
$498,636 $2,338
May 12, 2025 $0.0₅115
+2.06%
$484,897 $2,537
May 11, 2025 $0.0₅113
-6.42%
$474,435 $2,399
May 10, 2025 $0.0₅121
+12.56%
$506,971 $2,361
May 9, 2025 $0.0₅107
+9.73%
$450,344 $9,590
May 8, 2025 $0.0₆975
+18.89%
$410,266 $9,071
May 7, 2025 $0.0₆82
-2.44%
$345,084 $7,536
May 6, 2025 $0.0₆841
+3.80%
$353,943 $7,773
May 5, 2025 $0.0₆812
+0.14%
$341,474 $7,114
May 4, 2025 $0.0₆812
-3.37%
$341,684 $7,381
May 3, 2025 $0.0₆841
-3.52%
$353,590 $7,518
May 2, 2025 $0.0₆872
-1.85%
$366,715 $7,890
May 1, 2025 $0.0₆89
+3.49%
$374,246 $7,897
Apr 30, 2025 $0.0₆86
-0.20%
$361,625 $7,793
Apr 29, 2025 $0.0₆9
-0.16%
$-- $7,770
Apr 28, 2025 $0.0₆901
+1.31%
$379,252 $8,320
Apr 27, 2025 $0.0₆89
-1.16%
$374,414 $8,006
Apr 26, 2025 $0.0₆9
-0.13%
$378,579 $7,930
Apr 25, 2025 $0.0₆9
-8.50%
$378,747 $7,913
Apr 24, 2025 $0.0₆988
+3.06%
$415,516 $9,169
Apr 23, 2025 $0.0₆96
+5.16%
$403,820 $8,375
Apr 22, 2025 $0.0₆913
+2.68%
$384,258 $8,285
Apr 21, 2025 $0.0₆889
-0.81%
$373,825 $7,969
Apr 20, 2025 $0.0₆896
+6.24%
$376,938 $7,844
Apr 19, 2025 $0.0₆847
+2.21%
$356,493 $7,439
Apr 18, 2025 $0.0₆83
+0.86%
$349,089 $7,518
Apr 17, 2025 $0.0₆819
+4.65%
$344,503 $7,422
Apr 16, 2025 $0.0₆783
-4.39%
$329,190 $6,975
Apr 15, 2025 $0.0₆818
-3.82%
$344,124 $7,489
Apr 14, 2025 $0.0₆849
-0.67%
$357,124 $7,771
Apr 13, 2025 $0.0₆853
-2.08%
$358,933 $7,957
Apr 12, 2025 $0.0₆867
+4.69%
$364,949 $7,709
Apr 11, 2025 $0.0₆831
+5.85%
$349,467 $7,229
Apr 10, 2025 $0.0₆785
-12.20%
$330,242 $7,626
Apr 9, 2025 $0.0₆898
+12.16%
$377,611 $8,373
Apr 8, 2025 $0.0₆8
-10.31%
$336,636 $6,860
Apr 7, 2025 $0.0₆892
-15.05%
$375,340 $2,047
Apr 6, 2025 $0.0₅105
-0.67%
$442,818 $1,814
Apr 5, 2025 $0.0₅106
-1.11%
$446,815 $2,161
Apr 4, 2025 $0.0₅107
-9.69%
$451,905 $1,974
Download