LONK fungible token Historical Data

LONK
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₆931
+0.86%
$-- $8,149
May 25, 2025 $0.0₆924
-2.93%
$388,718 $8,066
May 24, 2025 $0.0₆951
+7.99%
$400,244 $8,732
May 23, 2025 $0.0₆881
-5.09%
$370,670 $11,282
May 22, 2025 $0.0₆848
-12.25%
$356,955 $7,550
May 21, 2025 $0.0₆967
+4.09%
$406,976 $10,401
May 20, 2025 $0.0₆928
-4.38%
$390,569 $8,099
May 19, 2025 $0.0₆97
+4.52%
$408,280 $3,509
May 15, 2025 $0.0₅111
+0.03%
$-- $2,047
May 14, 2025 $0.0₅111
-6.30%
$466,475 $1,979
May 13, 2025 $0.0₅119
+2.67%
$498,636 $2,338
May 12, 2025 $0.0₅115
+2.06%
$484,897 $2,537
May 11, 2025 $0.0₅113
-6.42%
$474,435 $2,399
May 10, 2025 $0.0₅121
+12.56%
$506,971 $2,361
May 9, 2025 $0.0₅107
+9.73%
$450,344 $9,590
May 8, 2025 $0.0₆975
+18.89%
$410,266 $9,071
May 7, 2025 $0.0₆82
-2.44%
$345,084 $7,536
May 6, 2025 $0.0₆841
+3.80%
$353,943 $7,773
May 5, 2025 $0.0₆812
+0.14%
$341,474 $7,114
May 4, 2025 $0.0₆812
-3.37%
$341,684 $7,381
May 3, 2025 $0.0₆841
-3.52%
$353,590 $7,518
May 2, 2025 $0.0₆872
-1.85%
$366,715 $7,890
May 1, 2025 $0.0₆89
+3.49%
$374,246 $7,897
Apr 30, 2025 $0.0₆86
-0.20%
$361,625 $7,793
Apr 29, 2025 $0.0₆9
-0.16%
$-- $7,770
Apr 28, 2025 $0.0₆901
+1.31%
$379,252 $8,320
Apr 27, 2025 $0.0₆89
-1.16%
$374,414 $8,006
Apr 26, 2025 $0.0₆9
-0.13%
$378,579 $7,930
Apr 25, 2025 $0.0₆9
-8.50%
$378,747 $7,913
Apr 24, 2025 $0.0₆988
+3.06%
$415,516 $9,169
Apr 23, 2025 $0.0₆96
+5.16%
$403,820 $8,375
Apr 22, 2025 $0.0₆913
+2.68%
$384,258 $8,285
Apr 21, 2025 $0.0₆889
-0.81%
$373,825 $7,969
Apr 20, 2025 $0.0₆896
+6.24%
$376,938 $7,844
Apr 19, 2025 $0.0₆847
+2.21%
$356,493 $7,439
Apr 18, 2025 $0.0₆83
+0.86%
$349,089 $7,518
Apr 17, 2025 $0.0₆819
+4.65%
$344,503 $7,422
Apr 16, 2025 $0.0₆783
-4.39%
$329,190 $6,975
Apr 15, 2025 $0.0₆818
-3.82%
$344,124 $7,489
Apr 14, 2025 $0.0₆849
-0.67%
$357,124 $7,771
Apr 13, 2025 $0.0₆853
-2.08%
$358,933 $7,957
Apr 12, 2025 $0.0₆867
+4.69%
$364,949 $7,709
Apr 11, 2025 $0.0₆831
+5.85%
$349,467 $7,229
Apr 10, 2025 $0.0₆785
-12.20%
$330,242 $7,626
Apr 9, 2025 $0.0₆898
+12.16%
$377,611 $8,373
Apr 8, 2025 $0.0₆8
-10.31%
$336,636 $6,860
Apr 7, 2025 $0.0₆892
-15.05%
$375,340 $2,047
Apr 6, 2025 $0.0₅105
-0.67%
$442,818 $1,814
Apr 5, 2025 $0.0₅106
-1.11%
$446,815 $2,161
Apr 4, 2025 $0.0₅107
-9.69%
$451,905 $1,974
Download