LONK fungible token Historical Data

LONK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆931
+8.29%
$ -- $ 151,219
Apr 2025 $ 0.0₆86
-27.28%
$ 361,625 $ 194,241
Mar 2025 $ 0.0₅118
-15.65%
$ 496,288 $ 80,276
Feb 2025 $ 0.0₅14
-55.53%
$ 587,956 $ 82,639
Jan 2025 $ 0.0₅304
-25.77%
$ 1.32 million $ 106,413
Dec 2024 $ 0.0₅427
-32.79%
$ 1.72 million $ 149,528
Nov 2024 $ 0.0₅64
-1.51%
$ 2.68 million $ 163,812
Oct 2024 $ 0.0₅656
-4.47%
$ 2.73 million $ 257,761
Sep 2024 $ 0.0₅688
+30.08%
$ 2.89 million $ 148,349
Aug 2024 $ 0.0₅529
-19.77%
$ 2.23 million $ 154,801
Jul 2024 $ 0.0₅66
+7.53%
$ 2.77 million $ 208,182
Jun 2024 $ 0.0₅613
-24.17%
$ 2.58 million $ 209,933
May 2024 $ 0.0₅808
+19.18%
$ 3.4 million $ 377,848
Apr 2024 $ 0.0₅678
-40.60%
$ 2.85 million $ 242,651
Download