LONK fungible token Historical Data

LONK
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₆931
+8.29%
$-- $151,219
Apr 2025 $0.0₆86
-27.28%
$361,625 $194,241
Mar 2025 $0.0₅118
-15.65%
$496,288 $80,276
Feb 2025 $0.0₅14
-55.53%
$587,956 $82,639
Jan 2025 $0.0₅304
-25.77%
$1.32 million $106,413
Dec 2024 $0.0₅427
-32.79%
$1.72 million $149,528
Nov 2024 $0.0₅64
-1.51%
$2.68 million $163,812
Oct 2024 $0.0₅656
-4.47%
$2.73 million $257,761
Sep 2024 $0.0₅688
+30.08%
$2.89 million $148,349
Aug 2024 $0.0₅529
-19.77%
$2.23 million $154,801
Jul 2024 $0.0₅66
+7.53%
$2.77 million $208,182
Jun 2024 $0.0₅613
-24.17%
$2.58 million $209,933
May 2024 $0.0₅808
+19.18%
$3.4 million $377,848
Apr 2024 $0.0₅678
-40.60%
$2.85 million $242,651
Download