LONK fungible token Historical Data

LONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₅208
+4.83%
$874,993 $3,897
Feb 11, 2025 $0.0₅198
+0.43%
$832,882 $3,507
Feb 10, 2025 $0.0₅198
+5.13%
$830,947 $3,822
Feb 9, 2025 $0.0₅188
-4.71%
$791,528 $3,447
Feb 8, 2025 $0.0₅197
+2.58%
$830,737 $3,835
Feb 7, 2025 $0.0₅192
+1.32%
$809,029 $3,693
Feb 6, 2025 $0.0₅19
-6.87%
$797,628 $1,796
Feb 5, 2025 $0.0₅204
-2.19%
$857,240 $1,830
Feb 4, 2025 $0.0₅209
-7.98%
$877,770 $2,138
Feb 3, 2025 $0.0₅227
+6.66%
$953,452 $3,147
Feb 2, 2025 $0.0₅213
-25.81%
$895,859 $2,237
Feb 1, 2025 $0.0₅287
-8.52%
$1.21 million $3,124
Jan 31, 2025 $0.0₅314
+3.40%
$1.32 million $2,816
Jan 30, 2025 $0.0₅304
-0.64%
$1.28 million $2,783
Jan 29, 2025 $0.0₅306
+3.36%
$1.29 million $2,926
Jan 28, 2025 $0.0₅296
-4.46%
$1.24 million $2,678
Jan 27, 2025 $0.0₅309
-1.77%
$1.3 million $2,918
Jan 26, 2025 $0.0₅315
-4.99%
$1.33 million $2,910
Jan 25, 2025 $0.0₅332
-1.52%
$1.4 million $3,026
Jan 24, 2025 $0.0₅337
-0.17%
$1.42 million $3,236
Jan 23, 2025 $0.0₅338
-2.24%
$1.42 million $3,918
Jan 22, 2025 $0.0₅345
-1.96%
$1.45 million $4,449
Jan 21, 2025 $0.0₅352
+2.69%
$1.48 million $3,312
Jan 20, 2025 $0.0₅344
-2.27%
$1.45 million $3,683
Jan 19, 2025 $0.0₅351
-6.25%
$1.48 million $3,523
Jan 18, 2025 $0.0₅374
-2.61%
$1.57 million $3,428
Jan 17, 2025 $0.0₅384
+8.02%
$1.62 million $3,671
Jan 16, 2025 $0.0₅356
-0.11%
$1.5 million $3,187
Jan 15, 2025 $0.0₅356
+4.38%
$1.5 million $3,379
Jan 14, 2025 $0.0₅342
-0.05%
$1.44 million $3,119
Jan 13, 2025 $0.0₅342
-12.63%
$1.44 million $3,383
Jan 12, 2025 $0.0₅391
+0.55%
$1.64 million $3,409
Jan 11, 2025 $0.0₅389
-0.05%
$1.64 million $3,471
Jan 10, 2025 $0.0₅39
-0.21%
$1.64 million $3,845
Jan 9, 2025 $0.0₅391
-1.41%
$1.64 million $3,688
Jan 8, 2025 $0.0₅397
-7.70%
$1.67 million $3,921
Jan 7, 2025 $0.0₅429
-7.31%
$1.81 million $3,974
Jan 6, 2025 $0.0₅463
-0.27%
$1.95 million $4,233
Jan 5, 2025 $0.0₅465
-1.07%
$1.95 million $4,323
Jan 4, 2025 $0.0₅47
+5.12%
$1.98 million $4,445
Jan 3, 2025 $0.0₅447
+4.80%
$1.88 million $4,019
Jan 2, 2025 $0.0₅427
+1.70%
$1.79 million $3,820
Jan 1, 2025 $0.0₅42
+2.49%
$1.77 million $3,735
Dec 31, 2024 $0.0₅41
-4.07%
$1.72 million $4,012
Dec 30, 2024 $0.0₅427
-0.82%
$1.8 million $3,875
Dec 29, 2024 $0.0₅431
-2.05%
$1.81 million $3,829
Dec 28, 2024 $0.0₅439
+1.90%
$1.85 million $3,994
Dec 27, 2024 $0.0₅431
+1.73%
$1.81 million $4,000
Dec 26, 2024 $0.0₅423
-5.61%
$1.78 million $3,750
Dec 25, 2024 $0.0₅448
-2.27%
$1.89 million $3,980