LONK fungible token Historical Data

LONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅208
+4.83%
$ 874,993 $ 3,897
Feb 11, 2025 $ 0.0₅198
+0.43%
$ 832,882 $ 3,507
Feb 10, 2025 $ 0.0₅198
+5.13%
$ 830,947 $ 3,822
Feb 9, 2025 $ 0.0₅188
-4.71%
$ 791,528 $ 3,447
Feb 8, 2025 $ 0.0₅197
+2.58%
$ 830,737 $ 3,835
Feb 7, 2025 $ 0.0₅192
+1.32%
$ 809,029 $ 3,693
Feb 6, 2025 $ 0.0₅19
-6.87%
$ 797,628 $ 1,796
Feb 5, 2025 $ 0.0₅204
-2.19%
$ 857,240 $ 1,830
Feb 4, 2025 $ 0.0₅209
-7.98%
$ 877,770 $ 2,138
Feb 3, 2025 $ 0.0₅227
+6.66%
$ 953,452 $ 3,147
Feb 2, 2025 $ 0.0₅213
-25.81%
$ 895,859 $ 2,237
Feb 1, 2025 $ 0.0₅287
-8.52%
$ 1.21 million $ 3,124
Jan 31, 2025 $ 0.0₅314
+3.40%
$ 1.32 million $ 2,816
Jan 30, 2025 $ 0.0₅304
-0.64%
$ 1.28 million $ 2,783
Jan 29, 2025 $ 0.0₅306
+3.36%
$ 1.29 million $ 2,926
Jan 28, 2025 $ 0.0₅296
-4.46%
$ 1.24 million $ 2,678
Jan 27, 2025 $ 0.0₅309
-1.77%
$ 1.3 million $ 2,918
Jan 26, 2025 $ 0.0₅315
-4.99%
$ 1.33 million $ 2,910
Jan 25, 2025 $ 0.0₅332
-1.52%
$ 1.4 million $ 3,026
Jan 24, 2025 $ 0.0₅337
-0.17%
$ 1.42 million $ 3,236
Jan 23, 2025 $ 0.0₅338
-2.24%
$ 1.42 million $ 3,918
Jan 22, 2025 $ 0.0₅345
-1.96%
$ 1.45 million $ 4,449
Jan 21, 2025 $ 0.0₅352
+2.69%
$ 1.48 million $ 3,312
Jan 20, 2025 $ 0.0₅344
-2.27%
$ 1.45 million $ 3,683
Jan 19, 2025 $ 0.0₅351
-6.25%
$ 1.48 million $ 3,523
Jan 18, 2025 $ 0.0₅374
-2.61%
$ 1.57 million $ 3,428
Jan 17, 2025 $ 0.0₅384
+8.02%
$ 1.62 million $ 3,671
Jan 16, 2025 $ 0.0₅356
-0.11%
$ 1.5 million $ 3,187
Jan 15, 2025 $ 0.0₅356
+4.38%
$ 1.5 million $ 3,379
Jan 14, 2025 $ 0.0₅342
-0.05%
$ 1.44 million $ 3,119
Jan 13, 2025 $ 0.0₅342
-12.63%
$ 1.44 million $ 3,383
Jan 12, 2025 $ 0.0₅391
+0.55%
$ 1.64 million $ 3,409
Jan 11, 2025 $ 0.0₅389
-0.05%
$ 1.64 million $ 3,471
Jan 10, 2025 $ 0.0₅39
-0.21%
$ 1.64 million $ 3,845
Jan 9, 2025 $ 0.0₅391
-1.41%
$ 1.64 million $ 3,688
Jan 8, 2025 $ 0.0₅397
-7.70%
$ 1.67 million $ 3,921
Jan 7, 2025 $ 0.0₅429
-7.31%
$ 1.81 million $ 3,974
Jan 6, 2025 $ 0.0₅463
-0.27%
$ 1.95 million $ 4,233
Jan 5, 2025 $ 0.0₅465
-1.07%
$ 1.95 million $ 4,323
Jan 4, 2025 $ 0.0₅47
+5.12%
$ 1.98 million $ 4,445
Jan 3, 2025 $ 0.0₅447
+4.80%
$ 1.88 million $ 4,019
Jan 2, 2025 $ 0.0₅427
+1.70%
$ 1.79 million $ 3,820
Jan 1, 2025 $ 0.0₅42
+2.49%
$ 1.77 million $ 3,735
Dec 31, 2024 $ 0.0₅41
-4.07%
$ 1.72 million $ 4,012
Dec 30, 2024 $ 0.0₅427
-0.82%
$ 1.8 million $ 3,875
Dec 29, 2024 $ 0.0₅431
-2.05%
$ 1.81 million $ 3,829
Dec 28, 2024 $ 0.0₅439
+1.90%
$ 1.85 million $ 3,994
Dec 27, 2024 $ 0.0₅431
+1.73%
$ 1.81 million $ 4,000
Dec 26, 2024 $ 0.0₅423
-5.61%
$ 1.78 million $ 3,750
Dec 25, 2024 $ 0.0₅448
-2.27%
$ 1.89 million $ 3,980