LONK fungible token Historical Data

LONK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅458
-1.14%
$ 1.93 million $ 4,052
Dec 23, 2024 $ 0.0₅463
+10.87%
$ 1.95 million $ 4,285
Dec 22, 2024 $ 0.0₅418
-3.92%
$ 1.76 million $ 3,787
Dec 21, 2024 $ 0.0₅436
-2.04%
$ 1.83 million $ 4,083
Dec 20, 2024 $ 0.0₅444
+4.96%
$ 1.87 million $ 4,687
Dec 19, 2024 $ 0.0₅423
-11.57%
$ 1.78 million $ 4,667
Dec 18, 2024 $ 0.0₅479
-5.99%
$ 2.02 million $ 4,642
Dec 17, 2024 $ 0.0₅51
-3.45%
$ 2.15 million $ 4,698
Dec 16, 2024 $ 0.0₅528
-2.37%
$ 2.22 million $ 5,015
Dec 15, 2024 $ 0.0₅541
-0.29%
$ 2.28 million $ 4,974
Dec 14, 2024 $ 0.0₅542
+10.56%
$ 2.28 million $ 6,244
Dec 13, 2024 $ 0.0₅491
-6.43%
$ 2.07 million $ 4,551
Dec 12, 2024 $ 0.0₅525
+2.65%
$ 2.21 million $ 4,919
Dec 11, 2024 $ 0.0₅511
+7.22%
$ 2.15 million $ 4,869
Dec 10, 2024 $ 0.0₅477
-5.54%
$ 2.01 million $ 5,479
Dec 9, 2024 $ 0.0₅506
-15.17%
$ 2.13 million $ 6,165
Dec 8, 2024 $ 0.0₅595
-2.18%
$ 2.5 million $ 6,010
Dec 7, 2024 $ 0.0₅609
-4.77%
$ 2.56 million $ 5,756
Dec 6, 2024 $ 0.0₅639
+4.57%
$ 2.69 million $ 6,325
Dec 5, 2024 $ 0.0₅61
-4.11%
$ 2.57 million $ 5,714
Dec 4, 2024 $ 0.0₅636
+4.32%
$ 2.68 million $ 7,406
Dec 3, 2024 $ 0.0₅609
-0.56%
$ 2.56 million $ 6,093
Dec 2, 2024 $ 0.0₅613
-1.86%
$ 2.58 million $ 5,928
Dec 1, 2024 $ 0.0₅623
-1.98%
$ 2.62 million $ 5,754
Nov 30, 2024 $ 0.0₅637
-0.61%
$ 2.68 million $ 6,071
Nov 29, 2024 $ 0.0₅64
-2.47%
$ 2.7 million $ 5,673
Nov 28, 2024 $ 0.0₅657
-1.98%
$ 2.77 million $ 6,514
Nov 27, 2024 $ 0.0₅669
+4.52%
$ 2.81 million $ 6,316
Nov 26, 2024 $ 0.0₅639
+1.04%
$ 2.69 million $ 5,976
Nov 25, 2024 $ 0.0₅634
-3.84%
$ 2.67 million $ 5,971
Nov 24, 2024 $ 0.0₅659
+8.92%
$ 2.77 million $ 6,706
Nov 23, 2024 $ 0.0₅605
+11.73%
$ 2.54 million $ 5,942
Nov 22, 2024 $ 0.0₅542
+3.03%
$ 2.28 million $ 5,168
Nov 21, 2024 $ 0.0₅525
+3.87%
$ 2.21 million $ 5,282
Nov 20, 2024 $ 0.0₅506
-5.19%
$ 2.13 million $ 4,925
Nov 19, 2024 $ 0.0₅533
-1.92%
$ 2.24 million $ 6,291
Nov 18, 2024 $ 0.0₅544
+3.03%
$ 2.29 million $ 5,249
Nov 17, 2024 $ 0.0₅529
-5.22%
$ 2.23 million $ 4,946
Nov 16, 2024 $ 0.0₅558
+6.57%
$ 2.35 million $ 6,763
Nov 15, 2024 $ 0.0₅524
+7.63%
$ 2.2 million $ 5,885
Nov 14, 2024 $ 0.0₅486
+0.48%
$ 2.05 million $ 5,209
Nov 13, 2024 $ 0.0₅483
+0.91%
$ 2.03 million $ 5,245
Nov 12, 2024 $ 0.0₅479
+15.75%
$ 2.01 million $ 4,713
Nov 11, 2024 $ 0.0₅414
-7.01%
$ 1.74 million $ 4,423
Nov 10, 2024 $ 0.0₅445
-3.60%
$ 1.87 million $ 5,212
Nov 9, 2024 $ 0.0₅462
-19.08%
$ 1.94 million $ 5,989
Nov 8, 2024 $ 0.0₅572
-2.28%
$ 2.4 million $ 5,188
Nov 7, 2024 $ 0.0₅585
-7.78%
$ 2.46 million $ 5,412
Nov 6, 2024 $ 0.0₅634
+1.76%
$ 2.67 million $ 6,169
Nov 5, 2024 $ 0.0₅624
+1.92%
$ 2.63 million $ 5,539