LONK fungible token Historical Data

LONK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₅458
-1.14%
$1.93 million $4,052
Dec 23, 2024 $0.0₅463
+10.87%
$1.95 million $4,285
Dec 22, 2024 $0.0₅418
-3.92%
$1.76 million $3,787
Dec 21, 2024 $0.0₅436
-2.04%
$1.83 million $4,083
Dec 20, 2024 $0.0₅444
+4.96%
$1.87 million $4,687
Dec 19, 2024 $0.0₅423
-11.57%
$1.78 million $4,667
Dec 18, 2024 $0.0₅479
-5.99%
$2.02 million $4,642
Dec 17, 2024 $0.0₅51
-3.45%
$2.15 million $4,698
Dec 16, 2024 $0.0₅528
-2.37%
$2.22 million $5,015
Dec 15, 2024 $0.0₅541
-0.29%
$2.28 million $4,974
Dec 14, 2024 $0.0₅542
+10.56%
$2.28 million $6,244
Dec 13, 2024 $0.0₅491
-6.43%
$2.07 million $4,551
Dec 12, 2024 $0.0₅525
+2.65%
$2.21 million $4,919
Dec 11, 2024 $0.0₅511
+7.22%
$2.15 million $4,869
Dec 10, 2024 $0.0₅477
-5.54%
$2.01 million $5,479
Dec 9, 2024 $0.0₅506
-15.17%
$2.13 million $6,165
Dec 8, 2024 $0.0₅595
-2.18%
$2.5 million $6,010
Dec 7, 2024 $0.0₅609
-4.77%
$2.56 million $5,756
Dec 6, 2024 $0.0₅639
+4.57%
$2.69 million $6,325
Dec 5, 2024 $0.0₅61
-4.11%
$2.57 million $5,714
Dec 4, 2024 $0.0₅636
+4.32%
$2.68 million $7,406
Dec 3, 2024 $0.0₅609
-0.56%
$2.56 million $6,093
Dec 2, 2024 $0.0₅613
-1.86%
$2.58 million $5,928
Dec 1, 2024 $0.0₅623
-1.98%
$2.62 million $5,754
Nov 30, 2024 $0.0₅637
-0.61%
$2.68 million $6,071
Nov 29, 2024 $0.0₅64
-2.47%
$2.7 million $5,673
Nov 28, 2024 $0.0₅657
-1.98%
$2.77 million $6,514
Nov 27, 2024 $0.0₅669
+4.52%
$2.81 million $6,316
Nov 26, 2024 $0.0₅639
+1.04%
$2.69 million $5,976
Nov 25, 2024 $0.0₅634
-3.84%
$2.67 million $5,971
Nov 24, 2024 $0.0₅659
+8.92%
$2.77 million $6,706
Nov 23, 2024 $0.0₅605
+11.73%
$2.54 million $5,942
Nov 22, 2024 $0.0₅542
+3.03%
$2.28 million $5,168
Nov 21, 2024 $0.0₅525
+3.87%
$2.21 million $5,282
Nov 20, 2024 $0.0₅506
-5.19%
$2.13 million $4,925
Nov 19, 2024 $0.0₅533
-1.92%
$2.24 million $6,291
Nov 18, 2024 $0.0₅544
+3.03%
$2.29 million $5,249
Nov 17, 2024 $0.0₅529
-5.22%
$2.23 million $4,946
Nov 16, 2024 $0.0₅558
+6.57%
$2.35 million $6,763
Nov 15, 2024 $0.0₅524
+7.63%
$2.2 million $5,885
Nov 14, 2024 $0.0₅486
+0.48%
$2.05 million $5,209
Nov 13, 2024 $0.0₅483
+0.91%
$2.03 million $5,245
Nov 12, 2024 $0.0₅479
+15.75%
$2.01 million $4,713
Nov 11, 2024 $0.0₅414
-7.01%
$1.74 million $4,423
Nov 10, 2024 $0.0₅445
-3.60%
$1.87 million $5,212
Nov 9, 2024 $0.0₅462
-19.08%
$1.94 million $5,989
Nov 8, 2024 $0.0₅572
-2.28%
$2.4 million $5,188
Nov 7, 2024 $0.0₅585
-7.78%
$2.46 million $5,412
Nov 6, 2024 $0.0₅634
+1.76%
$2.67 million $6,169
Nov 5, 2024 $0.0₅624
+1.92%
$2.63 million $5,539