LONK fungible token Historical Data

LONK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₅614
-0.43%
$2.58 million $5,586
Nov 3, 2024 $0.0₅617
-1.99%
$2.59 million $5,762
Nov 2, 2024 $0.0₅628
-0.09%
$2.64 million $5,710
Nov 1, 2024 $0.0₅629
-3.33%
$2.64 million $6,049
Oct 31, 2024 $0.0₅65
-0.85%
$2.73 million $6,544
Oct 30, 2024 $0.0₅656
-3.13%
$2.76 million $6,080
Oct 29, 2024 $0.0₅678
+6.96%
$2.85 million $6,859
Oct 28, 2024 $0.0₅634
-0.18%
$2.67 million $6,106
Oct 27, 2024 $0.0₅635
+2.80%
$2.67 million $6,229
Oct 26, 2024 $0.0₅618
-8.29%
$2.6 million $5,901
Oct 25, 2024 $0.0₅673
-12.46%
$2.83 million $6,910
Oct 24, 2024 $0.0₅771
+18.28%
$3.24 million $7,864
Oct 23, 2024 $0.0₅651
-0.65%
$2.74 million $7,194
Oct 22, 2024 $0.0₅656
-2.64%
$2.76 million $6,738
Oct 21, 2024 $0.0₅674
-2.57%
$2.83 million $6,500
Oct 20, 2024 $0.0₅692
-0.84%
$2.91 million $7,300
Oct 19, 2024 $0.0₅697
-7.90%
$2.93 million $9,183
Oct 18, 2024 $0.0₅756
+0.87%
$3.18 million $12,637
Oct 17, 2024 $0.0₅751
-3.75%
$3.16 million $23,007
Oct 16, 2024 $0.0₅782
+11.36%
$3.29 million $50,691
Oct 15, 2024 $0.0₅702
+0.22%
$2.95 million $6,521
Oct 14, 2024 $0.0₅7
+7.95%
$2.94 million $6,696
Oct 13, 2024 $0.0₅648
-4.76%
$2.73 million $5,784
Oct 12, 2024 $0.0₅682
+3.13%
$2.87 million $6,193
Oct 11, 2024 $0.0₅661
+11.38%
$2.78 million $5,973
Oct 10, 2024 $0.0₅594
-1.89%
$2.5 million $5,449
Oct 9, 2024 $0.0₅606
-11.37%
$2.55 million $5,700
Oct 8, 2024 $0.0₅684
-2.32%
$2.88 million $6,391
Oct 7, 2024 $0.0₅7
+8.40%
$2.94 million $6,550
Oct 6, 2024 $0.0₅644
+3.78%
$2.71 million $6,030
Oct 5, 2024 $0.0₅621
-1.43%
$2.61 million $5,389
Oct 4, 2024 $0.0₅63
+10.05%
$2.65 million $5,644
Oct 3, 2024 $0.0₅572
-2.62%
$2.41 million $5,180
Oct 2, 2024 $0.0₅587
-3.43%
$2.47 million $5,514
Oct 1, 2024 $0.0₅608
-11.51%
$2.56 million $5,548
Sep 30, 2024 $0.0₅688
-1.22%
$2.89 million $6,336
Sep 29, 2024 $0.0₅696
+2.08%
$2.93 million $6,348
Sep 28, 2024 $0.0₅683
-0.08%
$2.87 million $6,137
Sep 27, 2024 $0.0₅683
-2.42%
$2.87 million $6,187
Sep 26, 2024 $0.0₅699
+8.28%
$2.94 million $6,780
Sep 25, 2024 $0.0₅644
-0.60%
$2.71 million $5,678
Sep 24, 2024 $0.0₅648
+4.14%
$2.73 million $6,496
Sep 23, 2024 $0.0₅624
+12.52%
$2.62 million $6,013
Sep 22, 2024 $0.0₅554
+1.07%
$2.33 million $4,991
Sep 21, 2024 $0.0₅547
+2.08%
$2.3 million $5,190
Sep 20, 2024 $0.0₅536
+1.33%
$2.26 million $4,865
Sep 19, 2024 $0.0₅529
+3.61%
$2.23 million $5,023
Sep 18, 2024 $0.0₅501
-0.30%
$2.11 million $4,615
Sep 17, 2024 $0.0₅503
+8.71%
$2.11 million $4,824
Sep 16, 2024 $0.0₅462
-4.04%
$1.94 million $4,210