LONK fungible token Historical Data

LONK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅614
-0.43%
$ 2.58 million $ 5,586
Nov 3, 2024 $ 0.0₅617
-1.99%
$ 2.59 million $ 5,762
Nov 2, 2024 $ 0.0₅628
-0.09%
$ 2.64 million $ 5,710
Nov 1, 2024 $ 0.0₅629
-3.33%
$ 2.64 million $ 6,049
Oct 31, 2024 $ 0.0₅65
-0.85%
$ 2.73 million $ 6,544
Oct 30, 2024 $ 0.0₅656
-3.13%
$ 2.76 million $ 6,080
Oct 29, 2024 $ 0.0₅678
+6.96%
$ 2.85 million $ 6,859
Oct 28, 2024 $ 0.0₅634
-0.18%
$ 2.67 million $ 6,106
Oct 27, 2024 $ 0.0₅635
+2.80%
$ 2.67 million $ 6,229
Oct 26, 2024 $ 0.0₅618
-8.29%
$ 2.6 million $ 5,901
Oct 25, 2024 $ 0.0₅673
-12.46%
$ 2.83 million $ 6,910
Oct 24, 2024 $ 0.0₅771
+18.28%
$ 3.24 million $ 7,864
Oct 23, 2024 $ 0.0₅651
-0.65%
$ 2.74 million $ 7,194
Oct 22, 2024 $ 0.0₅656
-2.64%
$ 2.76 million $ 6,738
Oct 21, 2024 $ 0.0₅674
-2.57%
$ 2.83 million $ 6,500
Oct 20, 2024 $ 0.0₅692
-0.84%
$ 2.91 million $ 7,300
Oct 19, 2024 $ 0.0₅697
-7.90%
$ 2.93 million $ 9,183
Oct 18, 2024 $ 0.0₅756
+0.87%
$ 3.18 million $ 12,637
Oct 17, 2024 $ 0.0₅751
-3.75%
$ 3.16 million $ 23,007
Oct 16, 2024 $ 0.0₅782
+11.36%
$ 3.29 million $ 50,691
Oct 15, 2024 $ 0.0₅702
+0.22%
$ 2.95 million $ 6,521
Oct 14, 2024 $ 0.0₅7
+7.95%
$ 2.94 million $ 6,696
Oct 13, 2024 $ 0.0₅648
-4.76%
$ 2.73 million $ 5,784
Oct 12, 2024 $ 0.0₅682
+3.13%
$ 2.87 million $ 6,193
Oct 11, 2024 $ 0.0₅661
+11.38%
$ 2.78 million $ 5,973
Oct 10, 2024 $ 0.0₅594
-1.89%
$ 2.5 million $ 5,449
Oct 9, 2024 $ 0.0₅606
-11.37%
$ 2.55 million $ 5,700
Oct 8, 2024 $ 0.0₅684
-2.32%
$ 2.88 million $ 6,391
Oct 7, 2024 $ 0.0₅7
+8.40%
$ 2.94 million $ 6,550
Oct 6, 2024 $ 0.0₅644
+3.78%
$ 2.71 million $ 6,030
Oct 5, 2024 $ 0.0₅621
-1.43%
$ 2.61 million $ 5,389
Oct 4, 2024 $ 0.0₅63
+10.05%
$ 2.65 million $ 5,644
Oct 3, 2024 $ 0.0₅572
-2.62%
$ 2.41 million $ 5,180
Oct 2, 2024 $ 0.0₅587
-3.43%
$ 2.47 million $ 5,514
Oct 1, 2024 $ 0.0₅608
-11.51%
$ 2.56 million $ 5,548
Sep 30, 2024 $ 0.0₅688
-1.22%
$ 2.89 million $ 6,336
Sep 29, 2024 $ 0.0₅696
+2.08%
$ 2.93 million $ 6,348
Sep 28, 2024 $ 0.0₅683
-0.08%
$ 2.87 million $ 6,137
Sep 27, 2024 $ 0.0₅683
-2.42%
$ 2.87 million $ 6,187
Sep 26, 2024 $ 0.0₅699
+8.28%
$ 2.94 million $ 6,780
Sep 25, 2024 $ 0.0₅644
-0.60%
$ 2.71 million $ 5,678
Sep 24, 2024 $ 0.0₅648
+4.14%
$ 2.73 million $ 6,496
Sep 23, 2024 $ 0.0₅624
+12.52%
$ 2.62 million $ 6,013
Sep 22, 2024 $ 0.0₅554
+1.07%
$ 2.33 million $ 4,991
Sep 21, 2024 $ 0.0₅547
+2.08%
$ 2.3 million $ 5,190
Sep 20, 2024 $ 0.0₅536
+1.33%
$ 2.26 million $ 4,865
Sep 19, 2024 $ 0.0₅529
+3.61%
$ 2.23 million $ 5,023
Sep 18, 2024 $ 0.0₅501
-0.30%
$ 2.11 million $ 4,615
Sep 17, 2024 $ 0.0₅503
+8.71%
$ 2.11 million $ 4,824
Sep 16, 2024 $ 0.0₅462
-4.04%
$ 1.94 million $ 4,210