LONK fungible token Historical Data

LONK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0₅482
-2.99%
$2.03 million $4,483
Sep 14, 2024 $0.0₅497
+0.64%
$2.09 million $4,411
Sep 13, 2024 $0.0₅493
+2.22%
$2.07 million $4,384
Sep 12, 2024 $0.0₅481
+2.91%
$2.02 million $4,409
Sep 11, 2024 $0.0₅469
+0.44%
$1.97 million $4,064
Sep 10, 2024 $0.0₅466
-1.43%
$1.96 million $4,153
Sep 9, 2024 $0.0₅472
+6.68%
$1.99 million $4,389
Sep 8, 2024 $0.0₅442
+3.31%
$1.86 million $3,988
Sep 7, 2024 $0.0₅428
+1.07%
$1.8 million $3,758
Sep 6, 2024 $0.0₅424
-8.97%
$1.79 million $3,872
Sep 5, 2024 $0.0₅467
-6.38%
$1.96 million $4,139
Sep 4, 2024 $0.0₅498
+1.69%
$2.09 million $4,780
Sep 3, 2024 $0.0₅489
-6.81%
$2.06 million $4,447
Sep 2, 2024 $0.0₅525
+3.55%
$2.21 million $4,624
Sep 1, 2024 $0.0₅507
-4.06%
$2.13 million $4,757
Aug 31, 2024 $0.0₅529
-1.59%
$2.23 million $4,479
Aug 30, 2024 $0.0₅536
-2.59%
$2.26 million $4,672
Aug 29, 2024 $0.0₅551
-4.17%
$2.32 million $5,061
Aug 28, 2024 $0.0₅575
-3.41%
$2.42 million $5,215
Aug 27, 2024 $0.0₅596
-7.20%
$2.51 million $5,681
Aug 26, 2024 $0.0₅643
-0.37%
$2.71 million $5,950
Aug 25, 2024 $0.0₅647
-0.98%
$2.72 million $5,928
Aug 24, 2024 $0.0₅653
+3.76%
$2.75 million $6,185
Aug 23, 2024 $0.0₅626
+13.21%
$2.63 million $6,754
Aug 22, 2024 $0.0₅554
+1.55%
$2.33 million $5,057
Aug 21, 2024 $0.0₅546
+5.36%
$2.3 million $4,910
Aug 20, 2024 $0.0₅517
+1.75%
$2.17 million $4,589
Aug 19, 2024 $0.0₅509
+1.33%
$2.14 million $4,679
Aug 18, 2024 $0.0₅502
+1.13%
$2.11 million $4,619
Aug 17, 2024 $0.0₅496
+0.66%
$2.09 million $4,527
Aug 16, 2024 $0.0₅492
-4.74%
$2.07 million $4,494
Aug 15, 2024 $0.0₅517
-2.77%
$2.17 million $4,168
Aug 14, 2024 $0.0₅532
-1.71%
$2.24 million $4,661
Aug 13, 2024 $0.0₅541
+6.34%
$2.28 million $4,859
Aug 12, 2024 $0.0₅508
+3.26%
$2.14 million $4,531
Aug 11, 2024 $0.0₅492
-8.35%
$2.07 million $4,735
Aug 10, 2024 $0.0₅537
+5.22%
$2.26 million $4,764
Aug 9, 2024 $0.0₅509
+1.70%
$2.14 million $4,575
Aug 8, 2024 $0.0₅501
+15.05%
$2.11 million $4,979
Aug 7, 2024 $0.0₅435
-4.51%
$1.83 million $4,118
Aug 6, 2024 $0.0₅456
+5.66%
$1.92 million $4,310
Aug 5, 2024 $0.0₅431
-18.25%
$1.81 million $4,901
Aug 4, 2024 $0.0₅526
-4.40%
$2.21 million $4,925
Aug 3, 2024 $0.0₅551
-9.25%
$2.32 million $5,158
Aug 2, 2024 $0.0₅608
-3.52%
$2.56 million $5,614
Aug 1, 2024 $0.0₅629
-4.60%
$2.65 million $5,703
Jul 31, 2024 $0.0₅66
-1.44%
$2.77 million $6,095
Jul 30, 2024 $0.0₅669
-3.44%
$2.82 million $5,882
Jul 29, 2024 $0.0₅693
-1.55%
$2.92 million $6,480
Jul 28, 2024 $0.0₅705
-1.97%
$2.97 million $6,686