LONK fungible token Historical Data

LONK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅482
-2.99%
$ 2.03 million $ 4,483
Sep 14, 2024 $ 0.0₅497
+0.64%
$ 2.09 million $ 4,411
Sep 13, 2024 $ 0.0₅493
+2.22%
$ 2.07 million $ 4,384
Sep 12, 2024 $ 0.0₅481
+2.91%
$ 2.02 million $ 4,409
Sep 11, 2024 $ 0.0₅469
+0.44%
$ 1.97 million $ 4,064
Sep 10, 2024 $ 0.0₅466
-1.43%
$ 1.96 million $ 4,153
Sep 9, 2024 $ 0.0₅472
+6.68%
$ 1.99 million $ 4,389
Sep 8, 2024 $ 0.0₅442
+3.31%
$ 1.86 million $ 3,988
Sep 7, 2024 $ 0.0₅428
+1.07%
$ 1.8 million $ 3,758
Sep 6, 2024 $ 0.0₅424
-8.97%
$ 1.79 million $ 3,872
Sep 5, 2024 $ 0.0₅467
-6.38%
$ 1.96 million $ 4,139
Sep 4, 2024 $ 0.0₅498
+1.69%
$ 2.09 million $ 4,780
Sep 3, 2024 $ 0.0₅489
-6.81%
$ 2.06 million $ 4,447
Sep 2, 2024 $ 0.0₅525
+3.55%
$ 2.21 million $ 4,624
Sep 1, 2024 $ 0.0₅507
-4.06%
$ 2.13 million $ 4,757
Aug 31, 2024 $ 0.0₅529
-1.59%
$ 2.23 million $ 4,479
Aug 30, 2024 $ 0.0₅536
-2.59%
$ 2.26 million $ 4,672
Aug 29, 2024 $ 0.0₅551
-4.17%
$ 2.32 million $ 5,061
Aug 28, 2024 $ 0.0₅575
-3.41%
$ 2.42 million $ 5,215
Aug 27, 2024 $ 0.0₅596
-7.20%
$ 2.51 million $ 5,681
Aug 26, 2024 $ 0.0₅643
-0.37%
$ 2.71 million $ 5,950
Aug 25, 2024 $ 0.0₅647
-0.98%
$ 2.72 million $ 5,928
Aug 24, 2024 $ 0.0₅653
+3.76%
$ 2.75 million $ 6,185
Aug 23, 2024 $ 0.0₅626
+13.21%
$ 2.63 million $ 6,754
Aug 22, 2024 $ 0.0₅554
+1.55%
$ 2.33 million $ 5,057
Aug 21, 2024 $ 0.0₅546
+5.36%
$ 2.3 million $ 4,910
Aug 20, 2024 $ 0.0₅517
+1.75%
$ 2.17 million $ 4,589
Aug 19, 2024 $ 0.0₅509
+1.33%
$ 2.14 million $ 4,679
Aug 18, 2024 $ 0.0₅502
+1.13%
$ 2.11 million $ 4,619
Aug 17, 2024 $ 0.0₅496
+0.66%
$ 2.09 million $ 4,527
Aug 16, 2024 $ 0.0₅492
-4.74%
$ 2.07 million $ 4,494
Aug 15, 2024 $ 0.0₅517
-2.77%
$ 2.17 million $ 4,168
Aug 14, 2024 $ 0.0₅532
-1.71%
$ 2.24 million $ 4,661
Aug 13, 2024 $ 0.0₅541
+6.34%
$ 2.28 million $ 4,859
Aug 12, 2024 $ 0.0₅508
+3.26%
$ 2.14 million $ 4,531
Aug 11, 2024 $ 0.0₅492
-8.35%
$ 2.07 million $ 4,735
Aug 10, 2024 $ 0.0₅537
+5.22%
$ 2.26 million $ 4,764
Aug 9, 2024 $ 0.0₅509
+1.70%
$ 2.14 million $ 4,575
Aug 8, 2024 $ 0.0₅501
+15.05%
$ 2.11 million $ 4,979
Aug 7, 2024 $ 0.0₅435
-4.51%
$ 1.83 million $ 4,118
Aug 6, 2024 $ 0.0₅456
+5.66%
$ 1.92 million $ 4,310
Aug 5, 2024 $ 0.0₅431
-18.25%
$ 1.81 million $ 4,901
Aug 4, 2024 $ 0.0₅526
-4.40%
$ 2.21 million $ 4,925
Aug 3, 2024 $ 0.0₅551
-9.25%
$ 2.32 million $ 5,158
Aug 2, 2024 $ 0.0₅608
-3.52%
$ 2.56 million $ 5,614
Aug 1, 2024 $ 0.0₅629
-4.60%
$ 2.65 million $ 5,703
Jul 31, 2024 $ 0.0₅66
-1.44%
$ 2.77 million $ 6,095
Jul 30, 2024 $ 0.0₅669
-3.44%
$ 2.82 million $ 5,882
Jul 29, 2024 $ 0.0₅693
-1.55%
$ 2.92 million $ 6,480
Jul 28, 2024 $ 0.0₅705
-1.97%
$ 2.97 million $ 6,686