LONK fungible token Historical Data

LONK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0₅72
+0.10%
$3.03 million $6,520
Jul 26, 2024 $0.0₅719
+7.36%
$3.02 million $9,378
Jul 25, 2024 $0.0₅669
-6.17%
$2.81 million $6,083
Jul 24, 2024 $0.0₅713
-2.07%
$3 million $6,260
Jul 23, 2024 $0.0₅729
-4.79%
$3.07 million $6,856
Jul 22, 2024 $0.0₅767
-4.24%
$3.22 million $7,514
Jul 21, 2024 $0.0₅801
-0.56%
$3.37 million $7,194
Jul 20, 2024 $0.0₅805
-0.95%
$3.39 million $7,096
Jul 19, 2024 $0.0₅812
+4.61%
$3.42 million $7,509
Jul 18, 2024 $0.0₅776
-0.83%
$3.27 million $7,471
Jul 17, 2024 $0.0₅783
-0.70%
$3.3 million $7,568
Jul 16, 2024 $0.0₅789
+3.01%
$3.32 million $7,482
Jul 15, 2024 $0.0₅765
+6.60%
$3.22 million $7,352
Jul 14, 2024 $0.0₅717
+4.14%
$3.02 million $6,472
Jul 13, 2024 $0.0₅688
+0.49%
$2.9 million $6,036
Jul 12, 2024 $0.0₅684
+6.55%
$2.88 million $7,041
Jul 11, 2024 $0.0₅642
+5.97%
$2.7 million $7,534
Jul 10, 2024 $0.0₅606
+4.71%
$2.55 million $6,539
Jul 9, 2024 $0.0₅579
+1.84%
$2.44 million $6,003
Jul 8, 2024 $0.0₅57
+0.57%
$2.4 million $6,433
Jul 7, 2024 $0.0₅567
-1.20%
$2.38 million $5,878
Jul 6, 2024 $0.0₅574
+13.91%
$2.41 million $6,051
Jul 5, 2024 $0.0₅504
-9.41%
$2.12 million $5,784
Jul 4, 2024 $0.0₅57
-5.49%
$2.4 million $5,798
Jul 3, 2024 $0.0₅603
-5.42%
$2.54 million $5,988
Jul 2, 2024 $0.0₅638
+2.88%
$2.68 million $6,721
Jul 1, 2024 $0.0₅621
+1.17%
$2.61 million $6,479
Jun 30, 2024 $0.0₅613
+4.03%
$2.58 million $6,262
Jun 29, 2024 $0.0₅589
+0.33%
$2.48 million $6,781
Jun 28, 2024 $0.0₅586
-4.24%
$2.47 million $7,520
Jun 27, 2024 $0.0₅612
-0.17%
$2.57 million $6,020
Jun 26, 2024 $0.0₅612
-2.24%
$2.58 million $5,963
Jun 25, 2024 $0.0₅626
+0.21%
$2.63 million $6,826
Jun 24, 2024 $0.0₅625
+2.23%
$2.63 million $6,650
Jun 23, 2024 $0.0₅612
-0.45%
$2.57 million $6,294
Jun 22, 2024 $0.0₅615
-1.08%
$2.59 million $6,064
Jun 21, 2024 $0.0₅622
+1.76%
$2.62 million $6,300
Jun 20, 2024 $0.0₅611
+3.07%
$2.57 million $6,362
Jun 19, 2024 $0.0₅593
+5.09%
$2.5 million $6,110
Jun 18, 2024 $0.0₅564
-9.86%
$2.37 million $6,303
Jun 17, 2024 $0.0₅625
-2.13%
$2.63 million $6,722
Jun 16, 2024 $0.0₅639
+3.11%
$2.69 million $6,409
Jun 15, 2024 $0.0₅619
+4.80%
$2.61 million $6,338
Jun 14, 2024 $0.0₅591
-7.13%
$2.49 million $6,480
Jun 13, 2024 $0.0₅637
-4.98%
$2.68 million $6,496
Jun 12, 2024 $0.0₅67
+7.65%
$2.82 million $7,839
Jun 11, 2024 $0.0₅622
-6.90%
$2.62 million $6,464
Jun 10, 2024 $0.0₅668
+0.50%
$2.81 million $8,067
Jun 9, 2024 $0.0₅665
+0.21%
$2.8 million $6,566
Jun 8, 2024 $0.0₅664
-2.73%
$2.79 million $6,929