LONK fungible token Historical Data

LONK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₅72
+0.10%
$ 3.03 million $ 6,520
Jul 26, 2024 $ 0.0₅719
+7.36%
$ 3.02 million $ 9,378
Jul 25, 2024 $ 0.0₅669
-6.17%
$ 2.81 million $ 6,083
Jul 24, 2024 $ 0.0₅713
-2.07%
$ 3 million $ 6,260
Jul 23, 2024 $ 0.0₅729
-4.79%
$ 3.07 million $ 6,856
Jul 22, 2024 $ 0.0₅767
-4.24%
$ 3.22 million $ 7,514
Jul 21, 2024 $ 0.0₅801
-0.56%
$ 3.37 million $ 7,194
Jul 20, 2024 $ 0.0₅805
-0.95%
$ 3.39 million $ 7,096
Jul 19, 2024 $ 0.0₅812
+4.61%
$ 3.42 million $ 7,509
Jul 18, 2024 $ 0.0₅776
-0.83%
$ 3.27 million $ 7,471
Jul 17, 2024 $ 0.0₅783
-0.70%
$ 3.3 million $ 7,568
Jul 16, 2024 $ 0.0₅789
+3.01%
$ 3.32 million $ 7,482
Jul 15, 2024 $ 0.0₅765
+6.60%
$ 3.22 million $ 7,352
Jul 14, 2024 $ 0.0₅717
+4.14%
$ 3.02 million $ 6,472
Jul 13, 2024 $ 0.0₅688
+0.49%
$ 2.9 million $ 6,036
Jul 12, 2024 $ 0.0₅684
+6.55%
$ 2.88 million $ 7,041
Jul 11, 2024 $ 0.0₅642
+5.97%
$ 2.7 million $ 7,534
Jul 10, 2024 $ 0.0₅606
+4.71%
$ 2.55 million $ 6,539
Jul 9, 2024 $ 0.0₅579
+1.84%
$ 2.44 million $ 6,003
Jul 8, 2024 $ 0.0₅57
+0.57%
$ 2.4 million $ 6,433
Jul 7, 2024 $ 0.0₅567
-1.20%
$ 2.38 million $ 5,878
Jul 6, 2024 $ 0.0₅574
+13.91%
$ 2.41 million $ 6,051
Jul 5, 2024 $ 0.0₅504
-9.41%
$ 2.12 million $ 5,784
Jul 4, 2024 $ 0.0₅57
-5.49%
$ 2.4 million $ 5,798
Jul 3, 2024 $ 0.0₅603
-5.42%
$ 2.54 million $ 5,988
Jul 2, 2024 $ 0.0₅638
+2.88%
$ 2.68 million $ 6,721
Jul 1, 2024 $ 0.0₅621
+1.17%
$ 2.61 million $ 6,479
Jun 30, 2024 $ 0.0₅613
+4.03%
$ 2.58 million $ 6,262
Jun 29, 2024 $ 0.0₅589
+0.33%
$ 2.48 million $ 6,781
Jun 28, 2024 $ 0.0₅586
-4.24%
$ 2.47 million $ 7,520
Jun 27, 2024 $ 0.0₅612
-0.17%
$ 2.57 million $ 6,020
Jun 26, 2024 $ 0.0₅612
-2.24%
$ 2.58 million $ 5,963
Jun 25, 2024 $ 0.0₅626
+0.21%
$ 2.63 million $ 6,826
Jun 24, 2024 $ 0.0₅625
+2.23%
$ 2.63 million $ 6,650
Jun 23, 2024 $ 0.0₅612
-0.45%
$ 2.57 million $ 6,294
Jun 22, 2024 $ 0.0₅615
-1.08%
$ 2.59 million $ 6,064
Jun 21, 2024 $ 0.0₅622
+1.76%
$ 2.62 million $ 6,300
Jun 20, 2024 $ 0.0₅611
+3.07%
$ 2.57 million $ 6,362
Jun 19, 2024 $ 0.0₅593
+5.09%
$ 2.5 million $ 6,110
Jun 18, 2024 $ 0.0₅564
-9.86%
$ 2.37 million $ 6,303
Jun 17, 2024 $ 0.0₅625
-2.13%
$ 2.63 million $ 6,722
Jun 16, 2024 $ 0.0₅639
+3.11%
$ 2.69 million $ 6,409
Jun 15, 2024 $ 0.0₅619
+4.80%
$ 2.61 million $ 6,338
Jun 14, 2024 $ 0.0₅591
-7.13%
$ 2.49 million $ 6,480
Jun 13, 2024 $ 0.0₅637
-4.98%
$ 2.68 million $ 6,496
Jun 12, 2024 $ 0.0₅67
+7.65%
$ 2.82 million $ 7,839
Jun 11, 2024 $ 0.0₅622
-6.90%
$ 2.62 million $ 6,464
Jun 10, 2024 $ 0.0₅668
+0.50%
$ 2.81 million $ 8,067
Jun 9, 2024 $ 0.0₅665
+0.21%
$ 2.8 million $ 6,566
Jun 8, 2024 $ 0.0₅664
-2.73%
$ 2.79 million $ 6,929