LONK fungible token Historical Data

LONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₅715
+7.08%
$ 3.01 million $ 7,299
Apr 17, 2024 $ 0.0₅669
-2.04%
$ 2.81 million $ 7,279
Apr 16, 2024 $ 0.0₅677
-9.16%
$ 2.85 million $ 8,680
Apr 15, 2024 $ 0.0₅745
-4.75%
$ 3.13 million $ 8,716
Apr 14, 2024 $ 0.0₅781
+7.25%
$ 3.29 million $ 9,134
Apr 13, 2024 $ 0.0₅728
-12.37%
$ 3.06 million $ 9,546
Apr 12, 2024 $ 0.0₅83
-8.51%
$ 3.49 million $ 9,601
Apr 11, 2024 $ 0.0₅907
-6.86%
$ 3.82 million $ 11,831
Apr 10, 2024 $ 0.0₅974
-4.57%
$ 4.1 million $ 5,447
Apr 9, 2024 $ 0.0000102
-9.93%
$ 4.29 million $ 6,410
Apr 8, 2024 $ 0.0000113
-1.16%
$ 4.74 million $ 8,563
Download