LONK fungible token Historical Data

LONK
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₆931
+0.86%
$ -- $ 8,149
May 25, 2025 $ 0.0₆924
-2.93%
$ 388,718 $ 8,066
May 24, 2025 $ 0.0₆951
+7.99%
$ 400,244 $ 8,732
May 23, 2025 $ 0.0₆881
-5.09%
$ 370,670 $ 11,282
May 22, 2025 $ 0.0₆848
-12.25%
$ 356,955 $ 7,550
May 21, 2025 $ 0.0₆967
+4.09%
$ 406,976 $ 10,401
May 20, 2025 $ 0.0₆928
-4.38%
$ 390,569 $ 8,099
May 19, 2025 $ 0.0₆97
+4.52%
$ 408,280 $ 3,509
May 15, 2025 $ 0.0₅111
+0.03%
$ -- $ 2,047
May 14, 2025 $ 0.0₅111
-6.30%
$ 466,475 $ 1,979
May 13, 2025 $ 0.0₅119
+2.67%
$ 498,636 $ 2,338
May 12, 2025 $ 0.0₅115
+2.06%
$ 484,897 $ 2,537
May 11, 2025 $ 0.0₅113
-6.42%
$ 474,435 $ 2,399
May 10, 2025 $ 0.0₅121
+12.56%
$ 506,971 $ 2,361
May 9, 2025 $ 0.0₅107
+9.73%
$ 450,344 $ 9,590
May 8, 2025 $ 0.0₆975
+18.89%
$ 410,266 $ 9,071
May 7, 2025 $ 0.0₆82
-2.44%
$ 345,084 $ 7,536
May 6, 2025 $ 0.0₆841
+3.80%
$ 353,943 $ 7,773
May 5, 2025 $ 0.0₆812
+0.14%
$ 341,474 $ 7,114
May 4, 2025 $ 0.0₆812
-3.37%
$ 341,684 $ 7,381
May 3, 2025 $ 0.0₆841
-3.52%
$ 353,590 $ 7,518
May 2, 2025 $ 0.0₆872
-1.85%
$ 366,715 $ 7,890
May 1, 2025 $ 0.0₆89
+3.49%
$ 374,246 $ 7,897
Apr 30, 2025 $ 0.0₆86
-0.20%
$ 361,625 $ 7,793
Apr 29, 2025 $ 0.0₆9
-0.16%
$ -- $ 7,770
Apr 28, 2025 $ 0.0₆901
+1.31%
$ 379,252 $ 8,320
Apr 27, 2025 $ 0.0₆89
-1.16%
$ 374,414 $ 8,006
Apr 26, 2025 $ 0.0₆9
-0.13%
$ 378,579 $ 7,930
Apr 25, 2025 $ 0.0₆9
-8.50%
$ 378,747 $ 7,913
Apr 24, 2025 $ 0.0₆988
+3.06%
$ 415,516 $ 9,169
Apr 23, 2025 $ 0.0₆96
+5.16%
$ 403,820 $ 8,375
Apr 22, 2025 $ 0.0₆913
+2.68%
$ 384,258 $ 8,285
Apr 21, 2025 $ 0.0₆889
-0.81%
$ 373,825 $ 7,969
Apr 20, 2025 $ 0.0₆896
+6.24%
$ 376,938 $ 7,844
Apr 19, 2025 $ 0.0₆847
+2.21%
$ 356,493 $ 7,439
Apr 18, 2025 $ 0.0₆83
+0.86%
$ 349,089 $ 7,518
Apr 17, 2025 $ 0.0₆819
+4.65%
$ 344,503 $ 7,422
Apr 16, 2025 $ 0.0₆783
-4.39%
$ 329,190 $ 6,975
Apr 15, 2025 $ 0.0₆818
-3.82%
$ 344,124 $ 7,489
Apr 14, 2025 $ 0.0₆849
-0.67%
$ 357,124 $ 7,771
Apr 13, 2025 $ 0.0₆853
-2.08%
$ 358,933 $ 7,957
Apr 12, 2025 $ 0.0₆867
+4.69%
$ 364,949 $ 7,709
Apr 11, 2025 $ 0.0₆831
+5.85%
$ 349,467 $ 7,229
Apr 10, 2025 $ 0.0₆785
-12.20%
$ 330,242 $ 7,626
Apr 9, 2025 $ 0.0₆898
+12.16%
$ 377,611 $ 8,373
Apr 8, 2025 $ 0.0₆8
-10.31%
$ 336,636 $ 6,860
Apr 7, 2025 $ 0.0₆892
-15.05%
$ 375,340 $ 2,047
Apr 6, 2025 $ 0.0₅105
-0.67%
$ 442,818 $ 1,814
Apr 5, 2025 $ 0.0₅106
-1.11%
$ 446,815 $ 2,161
Apr 4, 2025 $ 0.0₅107
-9.69%
$ 451,905 $ 1,974
Download