LONK fungible token Historical Data

LONK
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₆931
+0.86%
$ -- $ 8,149
May 19 $ 0.0₆951
+2.47%
$ 388,718 $ 49,572
May 12 $ 0.0₅111
-2.08%
$ -- $ 8,902
May 5 $ 0.0₅121
+48.67%
$ 474,435 $ 43,445
Apr 28 $ 0.0₆841
-5.54%
$ 341,684 $ 47,188
Apr 21 $ 0.0₆89
-0.66%
$ 374,414 $ 57,647
Apr 14 $ 0.0₆847
-0.84%
$ 376,938 $ 44,614
Apr 7 $ 0.0₆867
-17.40%
$ 358,933 $ 39,845
Mar 31 $ 0.0₅106
-8.47%
$ 442,818 $ 12,750
Mar 24 $ 0.0₅121
-12.66%
$ 488,295 $ 15,074
Mar 17 $ 0.0₅138
+1.78%
$ 582,025 $ 14,837
Mar 10 $ 0.0₅141
+6.48%
$ 569,446 $ 15,166
Mar 3 $ 0.0₅149
-3.29%
$ 558,256 $ 17,717
Feb 24 $ 0.0₅155
-12.90%
$ 650,934 $ 19,222
Feb 17 $ 0.0₅184
-1.68%
$ 747,272 $ 21,549
Feb 10 $ 0.0₅212
+12.97%
$ 786,690 $ 17,249
Feb 3 $ 0.0₅197
-7.07%
$ 791,528 $ 16,439
Jan 27 $ 0.0₅213
-32.41%
$ 895,859 $ 19,481
Jan 20 $ 0.0₅332
-5.60%
$ 1.33 million $ 21,625
Jan 13 $ 0.0₅374
-4.47%
$ 1.48 million $ 20,168
Jan 6 $ 0.0₅389
-16.16%
$ 1.64 million $ 23,132
Dec 30 $ 0.0₅47
+9.14%
$ 1.95 million $ 23,906
Dec 23 $ 0.0₅439
+5.10%
$ 1.81 million $ 24,061
Dec 16 $ 0.0₅436
-19.49%
$ 1.76 million $ 27,791
Dec 9 $ 0.0₅542
-9.13%
$ 2.28 million $ 32,227
Dec 2 $ 0.0₅609
-2.56%
$ 2.5 million $ 37,222
Nov 25 $ 0.0₅623
-5.47%
$ 2.62 million $ 42,274
Nov 18 $ 0.0₅605
+14.46%
$ 2.77 million $ 32,857
Nov 11 $ 0.0₅558
+25.34%
$ 2.23 million $ 32,238
Nov 4 $ 0.0₅462
-25.09%
$ 1.87 million $ 33,883
Oct 28 $ 0.0₅617
-2.90%
$ 2.59 million $ 43,109
Oct 21 $ 0.0₅618
-10.65%
$ 2.67 million $ 41,107
Oct 14 $ 0.0₅692
+6.70%
$ 2.91 million $ 116,036
Oct 7 $ 0.0₅682
+5.58%
$ 2.73 million $ 36,256
Sep 30 $ 0.0₅621
-10.86%
$ 2.71 million $ 33,611
Sep 23 $ 0.0₅683
+23.12%
$ 2.93 million $ 37,291
Sep 16 $ 0.0₅547
+13.67%
$ 2.33 million $ 28,727
Sep 9 $ 0.0₅497
+12.22%
$ 2.03 million $ 25,810
Sep 2 $ 0.0₅428
-15.58%
$ 1.86 million $ 25,620
Aug 26 $ 0.0₅507
-21.42%
$ 2.13 million $ 35,815
Aug 19 $ 0.0₅653
+30.02%
$ 2.72 million $ 32,174
Aug 12 $ 0.0₅496
+0.80%
$ 2.11 million $ 27,240
Aug 5 $ 0.0₅537
+1.79%
$ 2.07 million $ 27,646
Jul 29 $ 0.0₅551
-21.77%
$ 2.21 million $ 34,932
Jul 22 $ 0.0₅72
-10.06%
$ 2.97 million $ 42,611
Jul 15 $ 0.0₅805
+12.18%
$ 3.37 million $ 44,478
Jul 8 $ 0.0₅688
+21.58%
$ 3.02 million $ 39,585
Jul 1 $ 0.0₅574
-6.47%
$ 2.38 million $ 36,820
Jun 24 $ 0.0₅589
-3.76%
$ 2.58 million $ 39,760
Jun 17 $ 0.0₅615
-3.75%
$ 2.57 million $ 37,862
Download